VONOVIA SE NA O.N. - Price History
Monthly price history for VNA.DE (VONOVIA SE NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €26.40 | €26.40 |
| March 2024 | €27.40 | €27.40 |
| February 2024 | €25.80 | €25.80 |
| January 2024 | €29.05 | €29.05 |
| December 2023 | €28.54 | €28.54 |
| November 2023 | €25.52 | €25.52 |
| October 2023 | €21.70 | €21.70 |
| September 2023 | €22.81 | €22.81 |
| August 2023 | €22.11 | €22.11 |
| July 2023 | €21.24 | €21.24 |
| June 2023 | €17.90 | €17.90 |
| May 2023 | €17.16 | €17.16 |
| April 2023 | €18.72 | €19.62 |
| March 2023 | €16.54 | €17.34 |
| February 2023 | €22.74 | €23.85 |
| January 2023 | €24.67 | €25.87 |
| December 2022 | €21 | €22.02 |
| November 2022 | €22.40 | €23.49 |
| October 2022 | €21.36 | €22.40 |
| September 2022 | €21.18 | €22.21 |
| August 2022 | €25.75 | €27 |
| July 2022 | €30.96 | €32.47 |
| June 2022 | €28.04 | €29.40 |
| May 2022 | €33.81 | €35.45 |
| April 2022 | €34.66 | €38 |
| March 2022 | €38.59 | €42.31 |
| February 2022 | €43.32 | €47.50 |
| January 2022 | €45.95 | €50.38 |
| December 2021 | €44.23 | €48.50 |
| November 2021 | €44.69 | €49 |
| October 2021 | €44.85 | €52.46 |
| September 2021 | €44.37 | €51.90 |
| August 2021 | €48.87 | €57.16 |
| July 2021 | €48.03 | €56.18 |
| June 2021 | €46.61 | €54.52 |
| May 2021 | €43.72 | €51.14 |
| April 2021 | €46.71 | €54.64 |
| March 2021 | €46.45 | €55.70 |
| February 2021 | €43.98 | €52.74 |
| January 2021 | €45.99 | €55.14 |
| December 2020 | €49.84 | €59.76 |
| November 2020 | €47.94 | €57.48 |
| October 2020 | €45.72 | €54.82 |
| September 2020 | €48.86 | €58.58 |
| August 2020 | €50.04 | €60 |
| July 2020 | €46.02 | €55.18 |
| June 2020 | €44.40 | €54.58 |
| May 2020 | €42.13 | €51.78 |
| April 2020 | €35.38 | €45.05 |
| March 2020 | €35.23 | €44.86 |
| February 2020 | €38.15 | €48.58 |
| January 2020 | €40.48 | €51.54 |
| December 2019 | €37.70 | €48 |
| November 2019 | €37.14 | €47.29 |
| October 2019 | €37.47 | €47.71 |
| September 2019 | €36.56 | €46.55 |
| August 2019 | €35.58 | €45.30 |
| July 2019 | €34.76 | €44.26 |
| June 2019 | €32.99 | €42 |
| May 2019 | €36.88 | €46.96 |
| April 2019 | €34.05 | €44.47 |
| March 2019 | €35.39 | €46.22 |
| February 2019 | €32.65 | €42.64 |
| January 2019 | €33.54 | €43.81 |
| December 2018 | €30.31 | €39.59 |
| November 2018 | €32.75 | €42.77 |
| October 2018 | €30.95 | €40.42 |
| September 2018 | €32.22 | €42.08 |
| August 2018 | €33.84 | €44.19 |
| July 2018 | €31.71 | €41.41 |
| June 2018 | €31.21 | €40.76 |
| May 2018 | €30.90 | €40.36 |
| April 2018 | €30.98 | €41.61 |
| March 2018 | €29.97 | €40.25 |
| February 2018 | €27.96 | €37.55 |
| January 2018 | €29.57 | €39.71 |
| December 2017 | €30.82 | €41.39 |
| November 2017 | €29.44 | €39.54 |
| October 2017 | €28.11 | €37.76 |
| September 2017 | €26.80 | €36 |
| August 2017 | €26.44 | €35.50 |
| July 2017 | €25.50 | €34.26 |
| June 2017 | €25.88 | €34.76 |
| May 2017 | €26.04 | €34.98 |
| April 2017 | €24.09 | €33.24 |
| March 2017 | €23.94 | €33.03 |
| February 2017 | €23.84 | €32.89 |
| January 2017 | €21.94 | €30.27 |
| December 2016 | €22.40 | €30.90 |
| November 2016 | €22.06 | €30.43 |
| October 2016 | €23.25 | €32.08 |
| September 2016 | €24.43 | €33.70 |
| August 2016 | €25.28 | €34.88 |
| July 2016 | €25.69 | €35.45 |
| June 2016 | €23.74 | €32.75 |
| May 2016 | €22.33 | €30.80 |
| April 2016 | €20.73 | €29.38 |
| March 2016 | €22.31 | €31.62 |
| February 2016 | €20.26 | €28.72 |
| January 2016 | €19.76 | €28.01 |
| December 2015 | €20.14 | €28.55 |
| November 2015 | €20.70 | €29.34 |
| October 2015 | €21.41 | €30.34 |
| September 2015 | €20.28 | €28.74 |
| August 2015 | €20.59 | €29.18 |
| July 2015 | €20.04 | €28.40 |
| June 2015 | €17.85 | €25.30 |
| May 2015 | €19.33 | €28.79 |
| April 2015 | €19.78 | €30.06 |
| March 2015 | €20.66 | €31.40 |
| February 2015 | €22.68 | €34.48 |
| January 2015 | €20.27 | €30.80 |
| December 2014 | €18.50 | €28.12 |
| November 2014 | €17.04 | €25.90 |
| October 2014 | €15.18 | €23.07 |
| September 2014 | €15.12 | €22.98 |
| August 2014 | €15.04 | €22.85 |
| July 2014 | €15.08 | €22.91 |
| June 2014 | €14.14 | €21.49 |
| May 2014 | €14.21 | €21.60 |
| April 2014 | €13.35 | €20.80 |
| March 2014 | €13.29 | €20.71 |
| February 2014 | €12.62 | €19.67 |
| January 2014 | €12.22 | €19.05 |
| December 2013 | €11.55 | €18 |
| November 2013 | €12.32 | €19.20 |
| October 2013 | €12.32 | €19.20 |
| September 2013 | €12.19 | €19 |
| August 2013 | €12.03 | €18.75 |
| July 2013 | €11.65 | €18.15 |
VNA.DE
Price: €25.87
Dividend Yield: 0.03%
Forward Dividend Yield: 3.29%
Payout Ratio: -10.91%
Dividend Per Share: 0.85 EUR
Earnings Per Share: -7.64 EUR
P/E Ratio: -3.51
Exchange: GER
Sector: Real Estate
Industry: Real Estate Services
Volume: 1.8 million
Market Capitalization: 21.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -6.67%
DGR5: 5.32%