Vanjia Corporation ( VNJA) - Price History
Monthly price history for VNJA (Vanjia Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.42 | $4.42 |
| June 2026 | $7.01 | $7.01 |
| May 2026 | $2.75 | $2.75 |
| April 2026 | $2.74 | $2.74 |
| March 2026 | $2.65 | $2.65 |
| February 2026 | $2.74 | $2.74 |
| January 2026 | $2.85 | $2.85 |
| December 2025 | $4.01 | $4.01 |
| November 2025 | $1.80 | $1.80 |
| October 2025 | $1.93 | $1.93 |
| September 2025 | $1.92 | $1.92 |
| August 2025 | $1.92 | $1.92 |
| July 2025 | $1.92 | $1.92 |
| June 2025 | $1.92 | $1.92 |
| May 2025 | $1.92 | $1.92 |
| April 2025 | $1.92 | $1.92 |
| March 2025 | $2.41 | $2.41 |
| February 2025 | $2.55 | $2.55 |
| January 2025 | $1.96 | $1.96 |
| December 2024 | $2.39 | $2.39 |
| November 2024 | $2.56 | $2.56 |
| October 2024 | $4.15 | $4.15 |
| September 2024 | $4.15 | $4.15 |
| August 2024 | $5.25 | $5.25 |
| July 2024 | $6.06 | $6.06 |
| June 2024 | $6.01 | $6.01 |
| May 2024 | $6 | $6 |
| April 2024 | $4.25 | $4.25 |
| March 2024 | $3 | $3 |
| February 2024 | $3 | $3 |
| January 2024 | $3 | $3 |
| December 2023 | $3 | $3 |
| November 2023 | $3 | $3 |
| October 2023 | $3 | $3 |
| September 2023 | $5.30 | $5.30 |
| August 2023 | $5.52 | $5.52 |
| July 2023 | $5.04 | $5.04 |
| June 2023 | $5.87 | $5.87 |
| May 2023 | $6.18 | $6.18 |
| April 2023 | $5.80 | $5.80 |
| March 2023 | $5 | $5 |
| February 2023 | $5 | $5 |
| January 2023 | $5.50 | $5.50 |
| December 2022 | $5.13 | $5.13 |
| November 2022 | $5.18 | $5.18 |
| October 2022 | $5.18 | $5.18 |
| September 2022 | $5.18 | $5.18 |
| August 2022 | $5.18 | $5.18 |
| July 2022 | $5.17 | $5.17 |
| June 2022 | $5.17 | $5.17 |
| May 2022 | $5.17 | $5.17 |
| April 2022 | $5.17 | $5.17 |
| March 2022 | $5.17 | $5.17 |
| February 2022 | $5.06 | $5.06 |
| January 2022 | $5.27 | $5.27 |
| December 2021 | $5.35 | $5.35 |
| November 2021 | $5.37 | $5.37 |
| October 2021 | $5.28 | $5.28 |
| September 2021 | $5.28 | $5.28 |
| August 2021 | $5.28 | $5.28 |
| July 2021 | $5.26 | $5.26 |
| June 2021 | $6.75 | $6.75 |
| May 2021 | $5.15 | $5.15 |
| April 2021 | $5.15 | $5.15 |
| March 2021 | $5.15 | $5.15 |
| February 2021 | $5.15 | $5.15 |
| January 2021 | $5.15 | $5.15 |
| December 2020 | $5.15 | $5.15 |
| November 2020 | $5.15 | $5.15 |
| October 2020 | $5 | $5 |
| September 2020 | $5 | $5 |
| August 2020 | $6 | $6 |
| July 2020 | $5 | $5 |
| June 2020 | $4 | $4 |
| May 2020 | $4 | $4 |
| April 2020 | $14.38 | $14.38 |
| March 2020 | $14.38 | $14.38 |
| February 2020 | $14.38 | $14.38 |
| January 2020 | $14.38 | $14.38 |
| January 2019 | $14.38 | $14.38 |
| June 2018 | $14.38 | $14.38 |
| May 2018 | $14.70 | $14.70 |
| April 2018 | $14.70 | $14.70 |
| March 2018 | $14.70 | $14.70 |
| February 2018 | $14.70 | $14.70 |
| January 2018 | $14.70 | $14.70 |
| December 2017 | $17 | $17 |
| November 2017 | $17.01 | $17.01 |
| October 2017 | $20.89 | $20.89 |
| September 2017 | $20.89 | $20.89 |
| August 2017 | $20.89 | $20.89 |
| July 2017 | $20.89 | $20.89 |
| June 2017 | - | - |
| May 2017 | $20.89 | $20.89 |
VNJA
Price: $4.42
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 200.1 million