Vinyl Group Ltd ( VNL.AX) - Price History
Monthly price history for VNL.AX (Vinyl Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.06 | A$0.06 |
| May 2026 | A$0.07 | A$0.07 |
| April 2026 | A$0.07 | A$0.07 |
| March 2026 | A$0.08 | A$0.08 |
| February 2026 | A$0.09 | A$0.09 |
| January 2026 | A$0.09 | A$0.09 |
| December 2025 | A$0.08 | A$0.08 |
| November 2025 | A$0.09 | A$0.09 |
| October 2025 | A$0.08 | A$0.08 |
| September 2025 | A$0.09 | A$0.09 |
| August 2025 | A$0.10 | A$0.10 |
| July 2025 | A$0.10 | A$0.10 |
| June 2025 | A$0.12 | A$0.12 |
| May 2025 | A$0.13 | A$0.13 |
| April 2025 | A$0.09 | A$0.09 |
| March 2025 | A$0.09 | A$0.09 |
| February 2025 | A$0.13 | A$0.13 |
| January 2025 | A$0.10 | A$0.10 |
| December 2024 | A$0.10 | A$0.10 |
| November 2024 | A$0.12 | A$0.12 |
| October 2024 | A$0.13 | A$0.13 |
| September 2024 | A$0.10 | A$0.10 |
| August 2024 | A$0.10 | A$0.10 |
| July 2024 | A$0.09 | A$0.09 |
| June 2024 | A$0.10 | A$0.10 |
| May 2024 | A$0.12 | A$0.12 |
| April 2024 | A$0.11 | A$0.11 |
| March 2024 | A$0.08 | A$0.08 |
| February 2024 | A$0.06 | A$0.06 |
| January 2024 | A$0.07 | A$0.07 |
| December 2023 | A$0.07 | A$0.07 |
| November 2023 | A$0.05 | A$0.05 |
| October 2023 | A$0.05 | A$0.05 |
| September 2023 | A$0.06 | A$0.06 |
| August 2023 | A$0.06 | A$0.06 |
| July 2023 | A$0.06 | A$0.06 |
| June 2023 | A$0.06 | A$0.06 |
| May 2023 | A$0.05 | A$0.05 |
| April 2023 | A$0.04 | A$0.04 |
| March 2023 | A$0.05 | A$0.05 |
| February 2023 | A$0.05 | A$0.05 |
| January 2023 | A$0.03 | A$0.03 |
| December 2022 | A$0.04 | A$0.04 |
| November 2022 | A$0.04 | A$0.04 |
| October 2022 | A$0.03 | A$0.03 |
| September 2022 | A$0.02 | A$0.02 |
| August 2022 | A$0.02 | A$0.02 |
| July 2022 | A$0.03 | A$0.03 |
| June 2022 | A$0.02 | A$0.02 |
| May 2022 | A$0.04 | A$0.04 |
| April 2022 | A$0.04 | A$0.04 |
| March 2022 | A$0.04 | A$0.04 |
| February 2022 | A$0.03 | A$0.03 |
| January 2022 | A$0.04 | A$0.04 |
| December 2021 | A$0.05 | A$0.05 |
| November 2021 | A$0.06 | A$0.06 |
| October 2021 | A$0.05 | A$0.05 |
| September 2021 | A$0.06 | A$0.06 |
| August 2021 | A$0.08 | A$0.08 |
| July 2021 | A$0.06 | A$0.06 |
| June 2021 | A$0.05 | A$0.05 |
| May 2021 | A$0.06 | A$0.06 |
| April 2021 | A$0.07 | A$0.07 |
| March 2021 | A$0.08 | A$0.08 |
| February 2021 | A$0.08 | A$0.08 |
| January 2021 | A$0.06 | A$0.06 |
| December 2020 | A$0.08 | A$0.08 |
| November 2020 | A$0.10 | A$0.10 |
| October 2020 | A$0.08 | A$0.08 |
| September 2020 | A$0.10 | A$0.10 |
| August 2020 | A$0.04 | A$0.04 |
| July 2020 | A$0.04 | A$0.04 |
| June 2020 | A$0.03 | A$0.03 |
| May 2020 | A$0.03 | A$0.03 |
| April 2020 | A$0.05 | A$0.05 |
| March 2020 | A$0.02 | A$0.02 |
| February 2020 | A$0.08 | A$0.08 |
| January 2020 | A$0.12 | A$0.12 |
| December 2019 | A$0.15 | A$0.15 |
| November 2019 | A$0.24 | A$0.24 |
| October 2019 | A$0.31 | A$0.31 |
| September 2019 | A$0.25 | A$0.25 |
| August 2019 | A$0.18 | A$0.18 |
| July 2019 | A$0.21 | A$0.21 |
| June 2019 | A$0.24 | A$0.24 |
| May 2019 | A$0.24 | A$0.24 |
| April 2019 | A$0.30 | A$0.30 |
| March 2019 | A$0.37 | A$0.37 |
| February 2019 | A$0.14 | A$0.14 |
| January 2019 | A$0.16 | A$0.16 |
| December 2018 | A$0.19 | A$0.19 |
| May 2018 | A$0.18 | A$0.02 |
| April 2018 | A$0.14 | A$0.01 |
| March 2018 | A$0.18 | A$0.02 |
| February 2018 | A$0.19 | A$0.02 |
| December 2017 | A$0.21 | A$0.02 |
| November 2017 | A$0.24 | A$0.02 |
| October 2017 | A$0.22 | A$0.02 |
| February 2017 | A$0.25 | A$0.02 |
| January 2017 | A$0.25 | A$0.02 |
| December 2016 | A$0.29 | A$0.03 |
| November 2016 | A$0.30 | A$0.03 |
| October 2016 | A$0.21 | A$0.02 |
| September 2016 | A$0.44 | A$0.04 |
| August 2016 | A$0.54 | A$0.05 |
| July 2016 | A$0.44 | A$0.04 |
| June 2016 | A$0.42 | A$0.04 |
| May 2016 | A$0.35 | A$0.04 |
| April 2016 | A$0.07 | A$0.01 |
| March 2016 | A$0.10 | A$0.01 |
| February 2016 | A$0.12 | A$0.01 |
| January 2016 | A$0.15 | A$0.02 |
| December 2015 | A$0.11 | A$0.01 |
| November 2015 | A$0.11 | A$0.01 |
| October 2015 | A$0.18 | A$0.02 |
| September 2015 | A$0.20 | A$0.02 |
| August 2015 | A$0.16 | A$0.02 |
| July 2015 | A$0.36 | A$0.04 |
| June 2015 | A$0.31 | A$0.03 |
| May 2015 | A$0.40 | A$0.04 |
| April 2015 | A$0.33 | A$0.03 |
| March 2015 | A$0.37 | A$0.04 |
| February 2015 | A$0.48 | A$0.05 |
| January 2015 | A$0.42 | A$0.04 |
| December 2014 | A$0.45 | A$0.04 |
| November 2014 | A$0.52 | A$0.05 |
| October 2014 | A$0.40 | A$0.04 |
| September 2014 | A$0.43 | A$0.04 |
| August 2014 | A$0.31 | A$0.03 |
| July 2014 | A$0.38 | A$0.04 |
| June 2014 | A$0.34 | A$0.03 |
| May 2014 | A$0.51 | A$0.05 |
| April 2014 | A$0.16 | A$0.02 |
| March 2014 | A$0.28 | A$0.03 |
| February 2014 | A$0.25 | A$0.02 |
| January 2014 | A$0.32 | A$0.03 |
| December 2013 | A$0.29 | A$0.03 |
| November 2013 | A$0.40 | A$0.04 |
| October 2013 | A$0.32 | A$0.03 |
| September 2013 | A$0.32 | A$0.03 |
| August 2013 | A$0.40 | A$0.04 |
| July 2013 | A$0.46 | A$0.05 |
| June 2013 | A$0.52 | A$0.05 |
| May 2013 | A$0.34 | A$0.03 |
| March 2013 | A$0.54 | A$0.05 |
| February 2013 | A$0.58 | A$0.06 |
| January 2013 | A$0.62 | A$0.06 |
| December 2012 | A$0.31 | A$0.03 |
| November 2012 | A$0.29 | A$0.03 |
| October 2012 | A$0.28 | A$0.03 |
| September 2012 | A$0.31 | A$0.03 |
| August 2012 | A$0.22 | A$0.02 |
| July 2012 | A$0.16 | A$0.02 |
| June 2012 | A$0.32 | A$0.03 |
| May 2012 | A$0.31 | A$0.03 |
| April 2012 | A$0.39 | A$0.04 |
| March 2012 | A$0.39 | A$0.04 |
| February 2012 | A$0.39 | A$0.04 |
| January 2012 | A$0.45 | A$0.04 |
| December 2011 | A$0.49 | A$0.05 |
| November 2011 | A$0.40 | A$0.04 |
| October 2011 | A$0.39 | A$0.04 |
| September 2011 | A$0.46 | A$0.05 |
| August 2011 | A$0.46 | A$0.04 |
| July 2011 | A$0.39 | A$0.04 |
| June 2011 | A$0.54 | A$0.05 |
| May 2011 | A$0.55 | A$0.06 |
| April 2011 | A$0.58 | A$0.06 |
| March 2011 | A$0.55 | A$0.06 |
| February 2011 | A$0.57 | A$0.06 |
| January 2011 | A$0.55 | A$0.06 |
| December 2010 | A$0.50 | A$0.05 |
| November 2010 | A$0.61 | A$0.06 |
| October 2010 | A$0.68 | A$0.07 |
| September 2010 | A$0.74 | A$0.07 |
VNL.AX
Price: A$0.06
52 week price:
Earnings Per Share: -0.01 AUD
P/E Ratio: -8
Exchange: ASX
Sector: Technology
Industry: Software - Application
Market Capitalization: 111.2 million