VanEck Vietnam ETF - Price History
Monthly price history for VNM (VanEck Vietnam ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.65 | $13.65 |
| March 2024 | $13.90 | $13.90 |
| February 2024 | $13.51 | $13.51 |
| January 2024 | $12.70 | $12.70 |
| December 2023 | $12.92 | $12.92 |
| November 2023 | $12.43 | $13.10 |
| October 2023 | $10.97 | $11.56 |
| September 2023 | $12.85 | $13.54 |
| August 2023 | $14.38 | $15.16 |
| July 2023 | $14.28 | $15.05 |
| June 2023 | $12.62 | $13.30 |
| May 2023 | $11.79 | $12.43 |
| April 2023 | $11.53 | $12.15 |
| March 2023 | $11.56 | $12.18 |
| February 2023 | $10.68 | $11.26 |
| January 2023 | $12.23 | $12.89 |
| December 2022 | $11.23 | $11.84 |
| November 2022 | $12.02 | $12.78 |
| October 2022 | $10.98 | $11.68 |
| September 2022 | $12.50 | $13.30 |
| August 2022 | $14.41 | $15.33 |
| July 2022 | $13.85 | $14.73 |
| June 2022 | $13.54 | $14.40 |
| May 2022 | $15.08 | $16.04 |
| April 2022 | $16.02 | $17.04 |
| March 2022 | $17.74 | $18.87 |
| February 2022 | $18.34 | $19.51 |
| January 2022 | $18.58 | $19.76 |
| December 2021 | $19.97 | $21.24 |
| November 2021 | $19.41 | $20.75 |
| October 2021 | $18.99 | $20.30 |
| September 2021 | $18.03 | $19.27 |
| August 2021 | $18.48 | $19.75 |
| July 2021 | $18.29 | $19.55 |
| June 2021 | $19.45 | $20.79 |
| May 2021 | $18.41 | $19.68 |
| April 2021 | $17.63 | $18.85 |
| March 2021 | $16.93 | $18.10 |
| February 2021 | $16.46 | $17.60 |
| January 2021 | $15.83 | $16.92 |
| December 2020 | $16.36 | $17.49 |
| November 2020 | $14.87 | $15.96 |
| October 2020 | $13.73 | $14.74 |
| September 2020 | $13.83 | $14.85 |
| August 2020 | $13.69 | $14.70 |
| July 2020 | $12.76 | $13.70 |
| June 2020 | $12.52 | $13.44 |
| May 2020 | $12.76 | $13.70 |
| April 2020 | $11.60 | $12.45 |
| March 2020 | $9.73 | $10.44 |
| February 2020 | $12.80 | $13.74 |
| January 2020 | $13.87 | $14.89 |
| December 2019 | $14.90 | $15.99 |
| November 2019 | $14.74 | $15.94 |
| October 2019 | $15 | $16.22 |
| September 2019 | $15.08 | $16.31 |
| August 2019 | $14.50 | $15.68 |
| July 2019 | $14.96 | $16.18 |
| June 2019 | $14.81 | $16.02 |
| May 2019 | $14.97 | $16.19 |
| April 2019 | $15.41 | $16.67 |
| March 2019 | $15.31 | $16.56 |
| February 2019 | $15.42 | $16.68 |
| January 2019 | $14.64 | $15.84 |
| December 2018 | $13.64 | $14.75 |
| November 2018 | $14.40 | $15.70 |
| October 2018 | $13.92 | $15.18 |
| September 2018 | $15.41 | $16.81 |
| August 2018 | $15.18 | $16.56 |
| July 2018 | $15.09 | $16.46 |
| June 2018 | $14.64 | $15.97 |
| May 2018 | $15.30 | $16.69 |
| April 2018 | $16.40 | $17.88 |
| March 2018 | $17.94 | $19.56 |
| February 2018 | $17.13 | $18.68 |
| January 2018 | $18.04 | $19.67 |
| December 2017 | $16.40 | $17.88 |
| November 2017 | $15.37 | $16.94 |
| October 2017 | $14.54 | $16.02 |
| September 2017 | $13.53 | $14.91 |
| August 2017 | $13.32 | $14.68 |
| July 2017 | $13.41 | $14.78 |
| June 2017 | $13.55 | $14.93 |
| May 2017 | $13.10 | $14.44 |
| April 2017 | $12.74 | $14.04 |
| March 2017 | $12.72 | $14.02 |
| February 2017 | $12.26 | $13.51 |
| January 2017 | $12.30 | $13.56 |
| December 2016 | $11.83 | $13.04 |
| November 2016 | $11.84 | $13.38 |
| October 2016 | $12.69 | $14.33 |
| September 2016 | $13.37 | $15.10 |
| August 2016 | $13.44 | $15.18 |
| July 2016 | $13.45 | $15.19 |
| June 2016 | $12.94 | $14.62 |
| May 2016 | $12.75 | $14.40 |
| April 2016 | $12.77 | $14.42 |
| March 2016 | $12.39 | $14 |
| February 2016 | $12.36 | $13.96 |
| January 2016 | $12.36 | $13.96 |
| December 2015 | $13.09 | $14.79 |
| November 2015 | $13.27 | $15.56 |
| October 2015 | $14.46 | $16.96 |
| September 2015 | $13.20 | $15.48 |
| August 2015 | $13.88 | $16.28 |
| July 2015 | $15.66 | $18.37 |
| June 2015 | $15.89 | $18.64 |
| May 2015 | $15.08 | $17.69 |
| April 2015 | $15.37 | $18.03 |
| March 2015 | $14.39 | $16.88 |
| February 2015 | $16.74 | $19.63 |
| January 2015 | $15.60 | $18.29 |
| December 2014 | $16.39 | $19.22 |
| November 2014 | $16.96 | $20.44 |
| October 2014 | $17.73 | $21.37 |
| September 2014 | $18.17 | $21.90 |
| August 2014 | $19.16 | $23.10 |
| July 2014 | $17.36 | $20.93 |
| June 2014 | $17.25 | $20.80 |
| May 2014 | $16.81 | $20.27 |
| April 2014 | $16.66 | $20.08 |
| March 2014 | $17.99 | $21.69 |
| February 2014 | $18.13 | $21.86 |
| January 2014 | $17.48 | $21.07 |
| December 2013 | $15.59 | $18.79 |
| November 2013 | $15.73 | $19.58 |
| October 2013 | $15.25 | $18.98 |
| September 2013 | $14.39 | $17.91 |
| August 2013 | $13.86 | $17.25 |
| July 2013 | $15.06 | $18.75 |
| June 2013 | $14.94 | $18.60 |
| May 2013 | $16.97 | $21.12 |
| April 2013 | $15.68 | $19.51 |
| March 2013 | $16.40 | $20.41 |
| February 2013 | $17.22 | $21.43 |
| January 2013 | $17.19 | $21.40 |
| December 2012 | $14.46 | $18 |
| November 2012 | $12.26 | $15.59 |
| October 2012 | $12.39 | $15.76 |
| September 2012 | $12.62 | $16.05 |
| August 2012 | $13.41 | $17.05 |
| July 2012 | $13.88 | $17.65 |
| June 2012 | $14.45 | $18.37 |
| May 2012 | $14.27 | $18.15 |
| April 2012 | $16.41 | $20.87 |
| March 2012 | $15.05 | $19.14 |
| February 2012 | $15.07 | $19.16 |
| January 2012 | $13.45 | $17.10 |
| December 2011 | $11.44 | $14.55 |
| November 2011 | $12.50 | $16.07 |
| October 2011 | $14.22 | $18.28 |
| September 2011 | $13.42 | $17.25 |
| August 2011 | $15.09 | $19.39 |
| July 2011 | $15.20 | $19.54 |
| June 2011 | $16.23 | $20.86 |
| May 2011 | $15.93 | $20.47 |
| April 2011 | $18.60 | $23.90 |
| March 2011 | $18.46 | $23.73 |
| February 2011 | $18.87 | $24.25 |
| January 2011 | $22.56 | $29 |
| December 2010 | $20.37 | $26.18 |
| November 2010 | $19.27 | $25.08 |
| October 2010 | $19.02 | $24.76 |
| September 2010 | $18.78 | $24.45 |
| August 2010 | $18.20 | $23.69 |
| July 2010 | $19.28 | $25.09 |
| June 2010 | $19.16 | $24.94 |
| May 2010 | $18.67 | $24.30 |
| April 2010 | $20.44 | $26.61 |
| March 2010 | $19.33 | $25.16 |
| February 2010 | $19.29 | $25.11 |
| January 2010 | $18.78 | $24.45 |
| December 2009 | $19.58 | $25.49 |
| November 2009 | $19.45 | $25.35 |
| October 2009 | $21.89 | $28.54 |
| September 2009 | $22.05 | $28.75 |
| August 2009 | $20.81 | $27.13 |
VNM
Price: $12.34
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 3.67%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 12.84
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.0 million
Market Capitalization: 529.3 million
Average Dividend Frequency: 6
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%