VanEck Vietnam ETF ( VNM) - Price History
Monthly price history for VNM (VanEck Vietnam ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.93 | $16.93 |
| June 2026 | $18.47 | $18.47 |
| May 2026 | $18.70 | $18.70 |
| April 2026 | $18.84 | $18.84 |
| March 2026 | $17.31 | $17.31 |
| February 2026 | $19.08 | $19.08 |
| January 2026 | $19.07 | $19.07 |
| December 2025 | $19.08 | $19.08 |
| November 2025 | $18.30 | $18.34 |
| October 2025 | $17.39 | $17.43 |
| September 2025 | $17.80 | $17.84 |
| August 2025 | $18.25 | $18.29 |
| July 2025 | $15.98 | $16.01 |
| June 2025 | $13.72 | $13.75 |
| May 2025 | $13.56 | $13.59 |
| April 2025 | $12.04 | $12.07 |
| March 2025 | $12.45 | $12.48 |
| February 2025 | $12.02 | $12.04 |
| January 2025 | $11.54 | $11.56 |
| December 2024 | $11.46 | $11.48 |
| November 2024 | $11.74 | $11.76 |
| October 2024 | $11.88 | $11.91 |
| September 2024 | $12.75 | $12.78 |
| August 2024 | $12.52 | $12.55 |
| July 2024 | $12.04 | $12.07 |
| June 2024 | $12.14 | $12.17 |
| May 2024 | $12.58 | $12.61 |
| April 2024 | $12.18 | $12.20 |
| March 2024 | $13.87 | $13.90 |
| February 2024 | $13.48 | $13.51 |
| January 2024 | $12.67 | $12.70 |
| December 2023 | $12.89 | $12.92 |
| November 2023 | $12.40 | $13.10 |
| October 2023 | $10.94 | $11.56 |
| September 2023 | $12.82 | $13.54 |
| August 2023 | $14.35 | $15.16 |
| July 2023 | $14.25 | $15.05 |
| June 2023 | $12.59 | $13.30 |
| May 2023 | $11.77 | $12.43 |
| April 2023 | $11.50 | $12.15 |
| March 2023 | $11.53 | $12.18 |
| February 2023 | $10.66 | $11.26 |
| January 2023 | $12.20 | $12.89 |
| December 2022 | $11.21 | $11.84 |
| November 2022 | $11.99 | $12.78 |
| October 2022 | $10.96 | $11.68 |
| September 2022 | $12.48 | $13.30 |
| August 2022 | $14.38 | $15.33 |
| July 2022 | $13.82 | $14.73 |
| June 2022 | $13.51 | $14.40 |
| May 2022 | $15.05 | $16.04 |
| April 2022 | $15.99 | $17.04 |
| March 2022 | $17.70 | $18.87 |
| February 2022 | $18.30 | $19.51 |
| January 2022 | $18.55 | $19.77 |
| December 2021 | $19.93 | $21.24 |
| November 2021 | $19.37 | $20.75 |
| October 2021 | $18.95 | $20.30 |
| September 2021 | $17.99 | $19.27 |
| August 2021 | $18.44 | $19.75 |
| July 2021 | $18.25 | $19.55 |
| June 2021 | $19.41 | $20.79 |
| May 2021 | $18.37 | $19.68 |
| April 2021 | $17.60 | $18.85 |
| March 2021 | $16.90 | $18.10 |
| February 2021 | $16.43 | $17.60 |
| January 2021 | $15.80 | $16.92 |
| December 2020 | $16.33 | $17.49 |
| November 2020 | $14.84 | $15.96 |
| October 2020 | $13.70 | $14.74 |
| September 2020 | $13.80 | $14.85 |
| August 2020 | $13.66 | $14.70 |
| July 2020 | $12.74 | $13.70 |
| June 2020 | $12.49 | $13.44 |
| May 2020 | $12.74 | $13.70 |
| April 2020 | $11.57 | $12.45 |
| March 2020 | $9.70 | $10.44 |
| February 2020 | $12.77 | $13.74 |
| January 2020 | $13.84 | $14.89 |
| December 2019 | $14.86 | $15.99 |
| November 2019 | $14.70 | $15.94 |
| October 2019 | $14.96 | $16.22 |
| September 2019 | $15.05 | $16.31 |
| August 2019 | $14.47 | $15.68 |
| July 2019 | $14.93 | $16.18 |
| June 2019 | $14.78 | $16.02 |
| May 2019 | $14.94 | $16.19 |
| April 2019 | $15.38 | $16.67 |
| March 2019 | $15.28 | $16.56 |
| February 2019 | $15.39 | $16.68 |
| January 2019 | $14.61 | $15.84 |
| December 2018 | $13.61 | $14.75 |
| November 2018 | $14.37 | $15.70 |
| October 2018 | $13.89 | $15.18 |
| September 2018 | $15.38 | $16.81 |
| August 2018 | $15.15 | $16.56 |
| July 2018 | $15.06 | $16.46 |
| June 2018 | $14.61 | $15.97 |
| May 2018 | $15.27 | $16.69 |
| April 2018 | $16.36 | $17.88 |
| March 2018 | $17.90 | $19.56 |
| February 2018 | $17.09 | $18.68 |
| January 2018 | $18 | $19.67 |
| December 2017 | $16.36 | $17.88 |
| November 2017 | $15.34 | $16.94 |
| October 2017 | $14.50 | $16.02 |
| September 2017 | $13.50 | $14.91 |
| August 2017 | $13.29 | $14.68 |
| July 2017 | $13.38 | $14.78 |
| June 2017 | $13.52 | $14.93 |
| May 2017 | $13.07 | $14.44 |
| April 2017 | $12.71 | $14.04 |
| March 2017 | $12.69 | $14.02 |
| February 2017 | $12.23 | $13.51 |
| January 2017 | $12.28 | $13.56 |
| December 2016 | $11.81 | $13.04 |
| November 2016 | $11.82 | $13.38 |
| October 2016 | $12.66 | $14.33 |
| September 2016 | $13.34 | $15.10 |
| August 2016 | $13.41 | $15.18 |
| July 2016 | $13.42 | $15.19 |
| June 2016 | $12.92 | $14.62 |
| May 2016 | $12.72 | $14.40 |
| April 2016 | $12.74 | $14.42 |
| March 2016 | $12.37 | $14 |
| February 2016 | $12.33 | $13.96 |
| January 2016 | $12.33 | $13.96 |
| December 2015 | $13.06 | $14.79 |
| November 2015 | $13.24 | $15.56 |
| October 2015 | $14.43 | $16.96 |
| September 2015 | $13.17 | $15.48 |
| August 2015 | $13.85 | $16.28 |
| July 2015 | $15.63 | $18.37 |
| June 2015 | $15.86 | $18.64 |
| May 2015 | $15.05 | $17.69 |
| April 2015 | $15.34 | $18.03 |
| March 2015 | $14.36 | $16.88 |
| February 2015 | $16.70 | $19.63 |
| January 2015 | $15.56 | $18.29 |
| December 2014 | $16.35 | $19.22 |
| November 2014 | $16.92 | $20.44 |
| October 2014 | $17.68 | $21.37 |
| September 2014 | $18.12 | $21.90 |
| August 2014 | $19.12 | $23.10 |
| July 2014 | $17.32 | $20.93 |
| June 2014 | $17.21 | $20.80 |
| May 2014 | $16.77 | $20.27 |
| April 2014 | $16.62 | $20.08 |
| March 2014 | $17.95 | $21.69 |
| February 2014 | $18.09 | $21.86 |
| January 2014 | $17.44 | $21.07 |
| December 2013 | $15.55 | $18.79 |
| November 2013 | $15.69 | $19.58 |
| October 2013 | $15.21 | $18.98 |
| September 2013 | $14.35 | $17.91 |
| August 2013 | $13.82 | $17.25 |
| July 2013 | $15.03 | $18.75 |
| June 2013 | $14.91 | $18.60 |
| May 2013 | $16.93 | $21.12 |
| April 2013 | $15.64 | $19.51 |
| March 2013 | $16.36 | $20.41 |
| February 2013 | $17.18 | $21.43 |
| January 2013 | $17.15 | $21.40 |
| December 2012 | $14.43 | $18 |
| November 2012 | $12.23 | $15.59 |
| October 2012 | $12.36 | $15.76 |
| September 2012 | $12.59 | $16.05 |
| August 2012 | $13.37 | $17.05 |
| July 2012 | $13.84 | $17.65 |
| June 2012 | $14.41 | $18.37 |
| May 2012 | $14.24 | $18.15 |
| April 2012 | $16.37 | $20.87 |
| March 2012 | $15.01 | $19.14 |
| February 2012 | $15.03 | $19.16 |
| January 2012 | $13.41 | $17.10 |
| December 2011 | $11.41 | $14.55 |
| November 2011 | $12.47 | $16.07 |
| October 2011 | $14.19 | $18.28 |
| September 2011 | $13.39 | $17.25 |
| August 2011 | $15.05 | $19.39 |
| July 2011 | $15.16 | $19.54 |
| June 2011 | $16.19 | $20.86 |
| May 2011 | $15.89 | $20.47 |
| April 2011 | $18.55 | $23.90 |
| March 2011 | $18.42 | $23.73 |
| February 2011 | $18.82 | $24.25 |
| January 2011 | $22.51 | $29 |
| December 2010 | $20.32 | $26.18 |
| November 2010 | $19.22 | $25.08 |
| October 2010 | $18.97 | $24.76 |
| September 2010 | $18.74 | $24.45 |
| August 2010 | $18.15 | $23.69 |
| July 2010 | $19.22 | $25.09 |
| June 2010 | $19.11 | $24.94 |
| May 2010 | $18.62 | $24.30 |
| April 2010 | $20.39 | $26.61 |
| March 2010 | $19.28 | $25.16 |
| February 2010 | $19.24 | $25.11 |
| January 2010 | $18.74 | $24.45 |
| December 2009 | $19.53 | $25.49 |
| November 2009 | $19.40 | $25.35 |
| October 2009 | $21.84 | $28.54 |
| September 2009 | $22 | $28.75 |
| August 2009 | $20.76 | $27.13 |
VNM
Price: $16.93
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 1.83%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 15.93
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.0 million
Market Capitalization: 568.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1