Natixis Vaughan Nelson Mid Cap ETF - Price History
Stock symbol VNMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VNMC (Natixis Vaughan Nelson Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.18 | $33.18 |
| February 2024 | $32.82 | $32.82 |
| January 2024 | $32.54 | $32.54 |
| December 2023 | $32.70 | $32.70 |
| November 2023 | $30.11 | $30.44 |
| October 2023 | $27.27 | $27.57 |
| September 2023 | $28.19 | $28.50 |
| August 2023 | $29.44 | $29.76 |
| July 2023 | $29.79 | $30.12 |
| June 2023 | $29.51 | $29.83 |
| May 2023 | $27.77 | $28.07 |
| April 2023 | $28.70 | $29.01 |
| March 2023 | $28.34 | $28.65 |
| February 2023 | $29.01 | $29.32 |
| January 2023 | $29.50 | $29.82 |
| December 2022 | $27.97 | $28.27 |
| November 2022 | $29.30 | $29.93 |
| October 2022 | $27.25 | $27.83 |
| September 2022 | $25.42 | $25.96 |
| August 2022 | $27.90 | $28.49 |
| July 2022 | $28.62 | $29.23 |
| June 2022 | $26.72 | $27.28 |
| May 2022 | $29.30 | $29.92 |
| April 2022 | $28.40 | $29.01 |
| March 2022 | $30.18 | $31.75 |
| February 2022 | $30.35 | $31.93 |
| January 2022 | $29.79 | $31.35 |
| December 2021 | $31.33 | $32.97 |
| November 2021 | $29.69 | $34.32 |
| October 2021 | $30.82 | $35.62 |
| September 2021 | $29.59 | $34.20 |
| August 2021 | $30.70 | $35.48 |
| July 2021 | $30.16 | $34.86 |
| June 2021 | $30.30 | $35.02 |
| May 2021 | $30.42 | $35.16 |
| April 2021 | $30.04 | $34.72 |
| March 2021 | $28.50 | $33.06 |
| February 2021 | $26.98 | $31.30 |
| January 2021 | $25.36 | $29.42 |
| December 2020 | $25.77 | $29.90 |
| November 2020 | $24.54 | $28.52 |
| October 2020 | $21.12 | $24.55 |
| September 2020 | $21.05 | $24.47 |
VNMC
Price: $33.18
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 1.06%
Dividend Per Share: 0.35 USD
Exchange: PCX
Volume: 3
Market Capitalization: 3.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 4