VONOVIA SE ( VNNVF) - Price History
Monthly price history for VNNVF (VONOVIA SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.43 | $32.43 |
| May 2024 | $32.43 | $32.43 |
| April 2024 | $26.13 | $26.94 |
| March 2024 | $28.93 | $29.82 |
| February 2024 | $25.56 | $26.35 |
| January 2024 | $29.34 | $30.25 |
| December 2023 | $31.28 | $32.25 |
| November 2023 | $26.11 | $26.92 |
| October 2023 | $22.14 | $22.82 |
| September 2023 | $23.87 | $24.61 |
| August 2023 | $23.71 | $24.44 |
| July 2023 | $22.99 | $23.70 |
| June 2023 | $20.18 | $20.80 |
| May 2023 | $18.21 | $18.77 |
| April 2023 | $19.62 | $21.16 |
| March 2023 | $15.77 | $17.01 |
| February 2023 | $23.35 | $25.18 |
| January 2023 | $26.54 | $28.63 |
| December 2022 | $21.40 | $23.08 |
| November 2022 | $22.36 | $24.12 |
| October 2022 | $19.66 | $21.21 |
| September 2022 | $20.16 | $21.75 |
| August 2022 | $25.71 | $27.73 |
| July 2022 | $30.26 | $32.64 |
| June 2022 | $28.74 | $31 |
| May 2022 | $35.17 | $37.94 |
| April 2022 | $36.15 | $40.65 |
| March 2022 | $41.92 | $47.14 |
| February 2022 | $46.02 | $51.75 |
| January 2022 | $52.08 | $58.57 |
| December 2021 | $48.91 | $55 |
| November 2021 | $50.07 | $56.31 |
| October 2021 | $50.99 | $57.35 |
| September 2021 | $50.44 | $56.72 |
| August 2021 | $60.83 | $68.41 |
| July 2021 | $55.66 | $62.60 |
| June 2021 | $55.12 | $61.98 |
| May 2021 | $54.10 | $60.84 |
| April 2021 | $55 | $61.86 |
| March 2021 | $53.27 | $61.48 |
| February 2021 | $51.93 | $59.93 |
| January 2021 | $57.24 | $66.07 |
| December 2020 | $60.85 | $70.23 |
| November 2020 | $54.04 | $62.37 |
| October 2020 | $51.81 | $59.79 |
| September 2020 | $56.26 | $64.93 |
| August 2020 | $57.54 | $66.40 |
| July 2020 | $52.72 | $60.84 |
| June 2020 | $48.31 | $57.33 |
| May 2020 | $45.45 | $53.93 |
| April 2020 | $38.04 | $45.14 |
| March 2020 | $38 | $45.09 |
| February 2020 | $44.20 | $52.45 |
| January 2020 | $43.38 | $51.48 |
| December 2019 | $41.44 | $49.17 |
| November 2019 | $41.48 | $49.22 |
| October 2019 | $41.30 | $49 |
| September 2019 | $38.48 | $45.67 |
| August 2019 | $38.20 | $45.33 |
| July 2019 | $38.52 | $45.70 |
| June 2019 | $37.84 | $44.90 |
| May 2019 | $41.53 | $49.28 |
| April 2019 | $37.96 | $46.41 |
| March 2019 | $40 | $48.90 |
| February 2019 | $37.46 | $45.79 |
| January 2019 | $36.27 | $44.33 |
| December 2018 | $35.28 | $43.12 |
| November 2018 | $37.50 | $45.83 |
| October 2018 | $34.90 | $42.67 |
| September 2018 | $37.73 | $46.12 |
| August 2018 | $37.05 | $45.29 |
| July 2018 | $37.27 | $45.56 |
| June 2018 | $36.16 | $44.20 |
| May 2018 | $36.23 | $44.29 |
| April 2018 | $37.70 | $46.08 |
| March 2018 | $36.44 | $44.55 |
| February 2018 | $35.40 | $43.27 |
| January 2018 | $38.31 | $46.83 |
| December 2017 | $36.86 | $43.34 |
| November 2017 | $36.86 | $43.34 |
| October 2017 | $33.24 | $40.63 |
| September 2017 | $32.83 | $40.12 |
| August 2017 | $32.30 | $39.48 |
| July 2017 | $31.48 | $38.48 |
| June 2017 | $30.22 | $36.94 |
| May 2017 | $25.30 | $29.75 |
| April 2017 | $24.35 | $29.75 |
| March 2017 | $24.35 | $29.75 |
| February 2017 | $24.35 | $29.75 |
| January 2017 | $24.35 | $29.75 |
| December 2016 | $24.35 | $29.75 |
| November 2016 | $24.35 | $29.75 |
| October 2016 | $24.35 | $29.75 |
| September 2016 | $24.35 | $29.75 |
| August 2016 | $24.35 | $29.75 |
| July 2016 | $24.35 | $29.75 |
| June 2016 | $24.35 | $29.75 |
| May 2016 | $24.35 | $29.75 |
| April 2016 | $24.35 | $29.75 |
| March 2016 | $24.35 | $29.75 |
| February 2016 | $24.35 | $29.75 |
| January 2016 | $24.35 | $29.75 |
| December 2015 | $24.35 | $29.75 |
| November 2015 | $24.35 | $29.75 |
| October 2015 | $24.35 | $29.75 |
| September 2015 | $24.35 | $29.75 |
| August 2015 | $24.35 | $29.75 |
| July 2015 | $24.35 | $29.75 |
| June 2015 | $20.46 | $26.54 |
| May 2015 | $25.52 | $31.18 |
| April 2015 | $24.91 | $31.18 |
| March 2015 | $24.91 | $31.18 |
| February 2015 | $24.91 | $31.18 |
| January 2015 | $21.91 | $29.23 |
| December 2014 | $21.62 | $28.86 |
| November 2014 | $20.19 | $26.94 |
| October 2014 | $19.17 | $25.58 |
| September 2014 | $19.39 | $25.87 |
| August 2014 | $19.98 | $26.66 |
| July 2014 | $20.15 | $26.90 |
| June 2014 | $19.63 | $26.19 |
| May 2014 | $21.57 | $27 |
| April 2014 | $18.49 | $25.31 |
| March 2014 | $19.72 | $25.31 |
| February 2014 | $19.72 | $25.31 |
| January 2014 | $19.72 | $25.31 |
| December 2013 | $19.72 | $25.31 |
| November 2013 | $19.72 | $25.31 |
| October 2013 | $17.33 | $23.73 |
VNNVF
Price: $32.43
Dividend Yield: 0.03%
Forward Dividend Yield: 2.83%
Payout Ratio: -11.19%
Dividend Per Share: 0.92 USD
Earnings Per Share: -8.19 USD
P/E Ratio: -3.64
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 24.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -29.80%