Vornado Realty Trust ( VNO-PM) - Price History
Monthly price history for VNO-PM (Vornado Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.39 | $17.39 |
| June 2026 | $17.95 | $17.95 |
| May 2026 | $17.03 | $17.35 |
| April 2026 | $16.88 | $17.20 |
| March 2026 | $15.89 | $16.19 |
| February 2026 | $16.58 | $17.23 |
| January 2026 | $16.98 | $17.65 |
| December 2025 | $16.31 | $16.95 |
| November 2025 | $16.71 | $17.70 |
| October 2025 | $16.85 | $17.85 |
| September 2025 | $17.12 | $18.14 |
| August 2025 | $16.16 | $17.42 |
| July 2025 | $16.32 | $17.59 |
| June 2025 | $15.36 | $16.55 |
| May 2025 | $15.35 | $16.87 |
| April 2025 | $15.36 | $16.88 |
| March 2025 | $14.87 | $16.34 |
| February 2025 | $16.29 | $18.25 |
| January 2025 | $15.65 | $17.53 |
| December 2024 | $15.34 | $17.18 |
| November 2024 | $15.80 | $18.03 |
| October 2024 | $15.98 | $18.23 |
| September 2024 | $15.72 | $17.93 |
| August 2024 | $14.84 | $17.24 |
| July 2024 | $13.11 | $15.23 |
| June 2024 | $12.87 | $14.95 |
| May 2024 | $12.87 | $15.27 |
| April 2024 | $12.72 | $15.10 |
| March 2024 | $12.89 | $15.30 |
| February 2024 | $13.20 | $16 |
| January 2024 | $13.03 | $15.79 |
| December 2023 | $12.38 | $15 |
| November 2023 | $13.12 | $16.24 |
| October 2023 | $11.31 | $14 |
| September 2023 | $11.81 | $14.62 |
| August 2023 | $12.13 | $15.36 |
| July 2023 | $11.81 | $14.96 |
| June 2023 | $11.74 | $14.87 |
| May 2023 | $9.12 | $11.85 |
| April 2023 | $9.71 | $12.61 |
| March 2023 | $10.41 | $13.52 |
| February 2023 | $12.18 | $16.19 |
| January 2023 | $14.18 | $18.84 |
| December 2022 | $12.08 | $16.06 |
| November 2022 | $12.02 | $16.31 |
| October 2022 | $11.81 | $16.02 |
| September 2022 | $12.85 | $17.43 |
| August 2022 | $15.08 | $20.81 |
| July 2022 | $16.50 | $22.76 |
| June 2022 | $14.37 | $19.82 |
| May 2022 | $15.18 | $21.32 |
| April 2022 | $13.84 | $19.44 |
| March 2022 | $16.48 | $23.14 |
| February 2022 | $16.17 | $23.03 |
| January 2022 | $17.99 | $25.63 |
| December 2021 | $17.94 | $25.56 |
| November 2021 | $17.65 | $25.47 |
| October 2021 | $18.37 | $26.51 |
| September 2021 | $18.08 | $26.08 |
| August 2021 | $18.16 | $26.53 |
| July 2021 | $18.16 | $26.54 |
| June 2021 | $18.36 | $26.83 |
| May 2021 | $17.90 | $26.48 |
| April 2021 | $17.83 | $26.37 |
| March 2021 | $17.15 | $25.37 |
| February 2021 | $16.68 | $25 |
| January 2021 | $17.32 | $25.95 |
| December 2020 | $17.59 | $26.36 |
| November 2020 | $16.50 | $25.05 |
| October 2020 | $16.04 | $24.34 |
| September 2020 | $16.71 | $25.36 |
| August 2020 | $16.50 | $25.38 |
| July 2020 | $14.89 | $22.90 |
| June 2020 | $14.19 | $21.82 |
| May 2020 | $14.76 | $23.02 |
| April 2020 | $14.32 | $22.33 |
| March 2020 | $12.54 | $19.56 |
| February 2020 | $15.96 | $25.26 |
| January 2020 | $16.72 | $26.46 |
| December 2019 | $16.14 | $25.54 |
| November 2019 | $15.99 | $25.64 |
| October 2019 | $16.26 | $26.06 |
| September 2019 | $16.12 | $25.85 |
| August 2019 | $15.77 | $25.61 |
| July 2019 | $15.56 | $25.26 |
| June 2019 | $15.10 | $24.52 |
| May 2019 | $14.55 | $23.94 |
| April 2019 | $14.37 | $23.65 |
| March 2019 | $14.25 | $23.45 |
| February 2019 | $13.53 | $22.59 |
| January 2019 | $13.61 | $22.72 |
| December 2018 | $12.31 | $20.55 |
| November 2018 | $12.16 | $20.63 |
| October 2018 | $12.92 | $21.92 |
| September 2018 | $13.13 | $22.27 |
| August 2018 | $13.64 | $23.47 |
| July 2018 | $13.46 | $23.16 |
| June 2018 | $13.49 | $23.21 |
| May 2018 | $12.72 | $22.20 |
| April 2018 | $12.48 | $21.77 |
| March 2018 | $13.17 | $22.98 |
| February 2018 | $13.39 | $23.75 |
| January 2018 | $13.63 | $24.19 |
| December 2017 | $14.74 | $26.16 |
VNO-PM
Price: $17.39
Dividend Yield: 7.26%
Forward Dividend Yield: 7.51%
Payout Ratio: 203.81%
Dividend Per Share: 1.31 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 27.76
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 40574
Market Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9