Vornado Realty Trust 5.25% Seri - Price History
Monthly price history for VNO-PM (Vornado Realty Trust 5.25% Seri)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.80 | $14.80 |
| March 2024 | $15.30 | $15.30 |
| February 2024 | $15.67 | $16 |
| January 2024 | $15.46 | $15.79 |
| December 2023 | $14.69 | $15 |
| November 2023 | $15.57 | $16.24 |
| October 2023 | $13.42 | $14 |
| September 2023 | $14.01 | $14.62 |
| August 2023 | $14.39 | $15.36 |
| July 2023 | $14.02 | $14.96 |
| June 2023 | $13.93 | $14.87 |
| May 2023 | $10.83 | $11.85 |
| April 2023 | $11.52 | $12.61 |
| March 2023 | $12.35 | $13.52 |
| February 2023 | $14.46 | $16.19 |
| January 2023 | $16.82 | $18.84 |
| December 2022 | $14.34 | $16.06 |
| November 2022 | $14.27 | $16.31 |
| October 2022 | $14.02 | $16.02 |
| September 2022 | $15.25 | $17.43 |
| August 2022 | $17.90 | $20.81 |
| July 2022 | $19.58 | $22.76 |
| June 2022 | $17.05 | $19.82 |
| May 2022 | $18.02 | $21.32 |
| April 2022 | $16.43 | $19.44 |
| March 2022 | $19.56 | $23.14 |
| February 2022 | $19.19 | $23.03 |
| January 2022 | $21.36 | $25.63 |
| December 2021 | $21.30 | $25.56 |
| November 2021 | $20.95 | $25.47 |
| October 2021 | $21.80 | $26.51 |
| September 2021 | $21.45 | $26.08 |
| August 2021 | $21.55 | $26.53 |
| July 2021 | $21.56 | $26.54 |
| June 2021 | $21.79 | $26.83 |
| May 2021 | $21.24 | $26.48 |
| April 2021 | $21.16 | $26.37 |
| March 2021 | $20.35 | $25.37 |
| February 2021 | $19.80 | $25 |
| January 2021 | $20.55 | $25.95 |
| December 2020 | $20.88 | $26.36 |
| November 2020 | $19.58 | $25.05 |
| October 2020 | $19.03 | $24.34 |
| September 2020 | $19.83 | $25.36 |
| August 2020 | $19.59 | $25.38 |
| July 2020 | $17.67 | $22.90 |
| June 2020 | $16.84 | $21.82 |
| May 2020 | $17.52 | $23.02 |
| April 2020 | $17 | $22.33 |
| March 2020 | $14.89 | $19.56 |
| February 2020 | $18.94 | $25.26 |
| January 2020 | $19.84 | $26.46 |
| December 2019 | $19.15 | $25.54 |
| November 2019 | $18.98 | $25.64 |
| October 2019 | $19.29 | $26.06 |
| September 2019 | $19.14 | $25.85 |
| August 2019 | $18.72 | $25.61 |
| July 2019 | $18.46 | $25.26 |
| June 2019 | $17.92 | $24.52 |
| May 2019 | $17.26 | $23.94 |
| April 2019 | $17.05 | $23.65 |
| March 2019 | $16.91 | $23.45 |
| February 2019 | $16.06 | $22.59 |
| January 2019 | $16.15 | $22.72 |
| December 2018 | $14.61 | $20.55 |
| November 2018 | $14.43 | $20.63 |
| October 2018 | $15.34 | $21.92 |
| September 2018 | $15.58 | $22.27 |
| August 2018 | $16.19 | $23.47 |
| July 2018 | $15.98 | $23.16 |
| June 2018 | $16.01 | $23.21 |
| May 2018 | $15.10 | $22.20 |
| April 2018 | $14.81 | $21.77 |
| March 2018 | $15.63 | $22.98 |
| February 2018 | $15.89 | $23.75 |
| January 2018 | $16.18 | $24.19 |
| December 2017 | $17.50 | $26.16 |
VNO-PM
Price: $15.01
Dividend Yield: 0.04%
Forward Dividend Yield: 8.74%
Payout Ratio: 203.81%
Dividend Per Share: 1.31 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 23.96
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 40574
Market Capitalization: 8.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7