Vornado Realty Trust ( VNO-PN) - Price History
Monthly price history for VNO-PN (Vornado Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.81 | $16.81 |
| August 2026 | $17.43 | $17.43 |
| July 2026 | $17.40 | $17.40 |
| June 2026 | $17.70 | $17.70 |
| May 2026 | $16.87 | $17.19 |
| April 2026 | $16.75 | $17.07 |
| March 2026 | $15.94 | $16.25 |
| February 2026 | $16.78 | $17.45 |
| January 2026 | $17.04 | $17.71 |
| December 2025 | $16.26 | $16.90 |
| November 2025 | $16.37 | $17.35 |
| October 2025 | $16.76 | $17.76 |
| September 2025 | $16.76 | $17.76 |
| August 2025 | $16.16 | $17.42 |
| July 2025 | $16.23 | $17.50 |
| June 2025 | $15.31 | $16.51 |
| May 2025 | $15.38 | $16.91 |
| April 2025 | $15.46 | $17 |
| March 2025 | $15.02 | $16.51 |
| February 2025 | $16.17 | $18.11 |
| January 2025 | $15.68 | $17.56 |
| December 2024 | $16.04 | $17.97 |
| November 2024 | $15.82 | $18.05 |
| October 2024 | $16.11 | $18.38 |
| September 2024 | $15.71 | $17.93 |
| August 2024 | $14.94 | $17.36 |
| July 2024 | $13.22 | $15.36 |
| June 2024 | $12.88 | $14.96 |
| May 2024 | $12.86 | $15.26 |
| April 2024 | $12.54 | $14.88 |
| March 2024 | $12.71 | $15.08 |
| February 2024 | $13.41 | $16.25 |
| January 2024 | $13.02 | $15.78 |
| December 2023 | $12.66 | $15.35 |
| November 2023 | $12.96 | $16.06 |
| October 2023 | $11.46 | $14.20 |
| September 2023 | $11.77 | $14.58 |
| August 2023 | $11.82 | $14.98 |
| July 2023 | $11.73 | $14.87 |
| June 2023 | $11.82 | $14.98 |
| May 2023 | $9.35 | $12.15 |
| April 2023 | $9.37 | $12.17 |
| March 2023 | $10.01 | $13 |
| February 2023 | $12.24 | $16.26 |
| January 2023 | $13.67 | $18.17 |
| December 2022 | $12.22 | $16.24 |
| November 2022 | $12.14 | $16.45 |
| October 2022 | $11.44 | $15.51 |
| September 2022 | $13.01 | $17.63 |
| August 2022 | $15.13 | $20.86 |
| July 2022 | $16.61 | $22.91 |
| June 2022 | $14.18 | $19.56 |
| May 2022 | $15.29 | $21.46 |
| April 2022 | $13.72 | $19.25 |
| March 2022 | $16.55 | $23.23 |
| February 2022 | $16.32 | $23.24 |
| January 2022 | $18.04 | $25.69 |
| December 2021 | $18.60 | $26.49 |
| November 2021 | $17.82 | $25.69 |
| October 2021 | $18.94 | $27.31 |
| September 2021 | $18.66 | $26.90 |
| August 2021 | $18.84 | $27.50 |
| July 2021 | $18.67 | $27.25 |
| June 2021 | $18.49 | $26.98 |
| May 2021 | $18.02 | $26.62 |
| April 2021 | $18 | $26.59 |
| March 2021 | $17.36 | $25.64 |
| February 2021 | $16.50 | $24.69 |
| January 2021 | $17.16 | $25.68 |
| December 2020 | $17.85 | $26.71 |
| November 2020 | $16.62 | $25.01 |
VNO-PN
Price: $16.81
Dividend Yield: 7.69%
Forward Dividend Yield: 7.81%
Payout Ratio: 203.81%
Dividend Per Share: 1.31 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 26.65
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7