Vornado Realty Trust ( VNO-PN) - Price History
Monthly price history for VNO-PN (Vornado Realty Trust)
Date | Adjusted price | Real price |
---|---|---|
June 2025 | $17.07 | $17.07 |
May 2025 | $16.91 | $16.91 |
April 2025 | $17 | $17 |
March 2025 | $16.51 | $16.51 |
February 2025 | $17.78 | $18.11 |
January 2025 | $17.24 | $17.56 |
December 2024 | $17.64 | $17.97 |
November 2024 | $17.39 | $18.05 |
October 2024 | $17.71 | $18.38 |
September 2024 | $17.28 | $17.93 |
August 2024 | $16.43 | $17.36 |
July 2024 | $14.53 | $15.36 |
June 2024 | $14.16 | $14.96 |
May 2024 | $14.14 | $15.26 |
April 2024 | $13.78 | $14.88 |
March 2024 | $13.97 | $15.08 |
February 2024 | $14.74 | $16.25 |
January 2024 | $14.31 | $15.78 |
December 2023 | $13.92 | $15.35 |
November 2023 | $14.25 | $16.06 |
October 2023 | $12.60 | $14.20 |
September 2023 | $12.94 | $14.58 |
August 2023 | $13 | $14.98 |
July 2023 | $12.90 | $14.87 |
June 2023 | $13 | $14.98 |
May 2023 | $10.28 | $12.15 |
April 2023 | $10.30 | $12.17 |
March 2023 | $11 | $13 |
February 2023 | $13.45 | $16.26 |
January 2023 | $15.03 | $18.17 |
December 2022 | $13.44 | $16.24 |
November 2022 | $13.34 | $16.45 |
October 2022 | $12.58 | $15.51 |
September 2022 | $14.30 | $17.63 |
August 2022 | $16.63 | $20.86 |
July 2022 | $18.27 | $22.91 |
June 2022 | $15.60 | $19.56 |
May 2022 | $16.81 | $21.46 |
April 2022 | $15.08 | $19.25 |
March 2022 | $18.20 | $23.23 |
February 2022 | $17.94 | $23.24 |
January 2022 | $19.84 | $25.69 |
December 2021 | $20.46 | $26.49 |
November 2021 | $19.59 | $25.69 |
October 2021 | $20.82 | $27.31 |
September 2021 | $20.51 | $26.90 |
August 2021 | $20.72 | $27.50 |
July 2021 | $20.53 | $27.25 |
June 2021 | $20.33 | $26.98 |
May 2021 | $19.81 | $26.62 |
April 2021 | $19.79 | $26.59 |
March 2021 | $19.08 | $25.64 |
February 2021 | $18.14 | $24.69 |
January 2021 | $18.87 | $25.68 |
December 2020 | $19.62 | $26.71 |
November 2020 | $18.28 | $25.01 |
VNO-PN
Price: $17.07
Forward Dividend Yield: 7.69%
Payout Ratio: 203.81%
Dividend Per Share: 1.31 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 26.13
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 21.97%