Vornado Realty Trust ( VNO-PN) - Price History

Monthly price history for VNO-PN (Vornado Realty Trust)

DateAdjusted priceReal price
June 2025 $17.07 $17.07
May 2025 $16.91 $16.91
April 2025 $17 $17
March 2025 $16.51 $16.51
February 2025 $17.78 $18.11
January 2025 $17.24 $17.56
December 2024 $17.64 $17.97
November 2024 $17.39 $18.05
October 2024 $17.71 $18.38
September 2024 $17.28 $17.93
August 2024 $16.43 $17.36
July 2024 $14.53 $15.36
June 2024 $14.16 $14.96
May 2024 $14.14 $15.26
April 2024 $13.78 $14.88
March 2024 $13.97 $15.08
February 2024 $14.74 $16.25
January 2024 $14.31 $15.78
December 2023 $13.92 $15.35
November 2023 $14.25 $16.06
October 2023 $12.60 $14.20
September 2023 $12.94 $14.58
August 2023 $13 $14.98
July 2023 $12.90 $14.87
June 2023 $13 $14.98
May 2023 $10.28 $12.15
April 2023 $10.30 $12.17
March 2023 $11 $13
February 2023 $13.45 $16.26
January 2023 $15.03 $18.17
December 2022 $13.44 $16.24
November 2022 $13.34 $16.45
October 2022 $12.58 $15.51
September 2022 $14.30 $17.63
August 2022 $16.63 $20.86
July 2022 $18.27 $22.91
June 2022 $15.60 $19.56
May 2022 $16.81 $21.46
April 2022 $15.08 $19.25
March 2022 $18.20 $23.23
February 2022 $17.94 $23.24
January 2022 $19.84 $25.69
December 2021 $20.46 $26.49
November 2021 $19.59 $25.69
October 2021 $20.82 $27.31
September 2021 $20.51 $26.90
August 2021 $20.72 $27.50
July 2021 $20.53 $27.25
June 2021 $20.33 $26.98
May 2021 $19.81 $26.62
April 2021 $19.79 $26.59
March 2021 $19.08 $25.64
February 2021 $18.14 $24.69
January 2021 $18.87 $25.68
December 2020 $19.62 $26.71
November 2020 $18.28 $25.01

VNO-PN

Price: $17.07

52 week price:
14.77
18.97

Forward Dividend Yield: 7.69%

Payout Ratio: 203.81%

Payout Ratio Range:
-1006.85%
2921.10%

Dividend Per Share: 1.31 USD

Earnings Per Share: 0.64 USD

P/E Ratio: 26.13

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Office

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 21.97%

Links: