Vornado Realty Trust ( VNO-PN) - Price History
Monthly price history for VNO-PN (Vornado Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.31 | $17.31 |
| June 2026 | $17.70 | $17.70 |
| May 2026 | $17.19 | $17.19 |
| April 2026 | $17.07 | $17.07 |
| March 2026 | $16.25 | $16.25 |
| February 2026 | $17.11 | $17.45 |
| January 2026 | $17.36 | $17.71 |
| December 2025 | $16.57 | $16.90 |
| November 2025 | $16.69 | $17.35 |
| October 2025 | $17.08 | $17.76 |
| September 2025 | $17.08 | $17.76 |
| August 2025 | $16.46 | $17.42 |
| July 2025 | $16.54 | $17.50 |
| June 2025 | $15.60 | $16.51 |
| May 2025 | $15.68 | $16.91 |
| April 2025 | $15.76 | $17 |
| March 2025 | $15.30 | $16.51 |
| February 2025 | $16.48 | $18.11 |
| January 2025 | $15.98 | $17.56 |
| December 2024 | $16.35 | $17.97 |
| November 2024 | $16.12 | $18.05 |
| October 2024 | $16.42 | $18.38 |
| September 2024 | $16.02 | $17.93 |
| August 2024 | $15.23 | $17.36 |
| July 2024 | $13.47 | $15.36 |
| June 2024 | $13.12 | $14.96 |
| May 2024 | $13.10 | $15.26 |
| April 2024 | $12.78 | $14.88 |
| March 2024 | $12.95 | $15.08 |
| February 2024 | $13.66 | $16.25 |
| January 2024 | $13.27 | $15.78 |
| December 2023 | $12.91 | $15.35 |
| November 2023 | $13.21 | $16.06 |
| October 2023 | $11.68 | $14.20 |
| September 2023 | $11.99 | $14.58 |
| August 2023 | $12.05 | $14.98 |
| July 2023 | $11.96 | $14.87 |
| June 2023 | $12.05 | $14.98 |
| May 2023 | $9.53 | $12.15 |
| April 2023 | $9.55 | $12.17 |
| March 2023 | $10.20 | $13 |
| February 2023 | $12.47 | $16.26 |
| January 2023 | $13.93 | $18.17 |
| December 2022 | $12.45 | $16.24 |
| November 2022 | $12.37 | $16.45 |
| October 2022 | $11.66 | $15.51 |
| September 2022 | $13.26 | $17.63 |
| August 2022 | $15.42 | $20.86 |
| July 2022 | $16.93 | $22.91 |
| June 2022 | $14.46 | $19.56 |
| May 2022 | $15.58 | $21.46 |
| April 2022 | $13.98 | $19.25 |
| March 2022 | $16.87 | $23.23 |
| February 2022 | $16.64 | $23.24 |
| January 2022 | $18.39 | $25.69 |
| December 2021 | $18.96 | $26.49 |
| November 2021 | $18.16 | $25.69 |
| October 2021 | $19.30 | $27.31 |
| September 2021 | $19.01 | $26.90 |
| August 2021 | $19.20 | $27.50 |
| July 2021 | $19.03 | $27.25 |
| June 2021 | $18.84 | $26.98 |
| May 2021 | $18.36 | $26.62 |
| April 2021 | $18.34 | $26.59 |
| March 2021 | $17.69 | $25.64 |
| February 2021 | $16.81 | $24.69 |
| January 2021 | $17.49 | $25.68 |
| December 2020 | $18.19 | $26.71 |
| November 2020 | $16.94 | $25.01 |
VNO-PN
Price: $17.31
Dividend Yield: 7.35%
Forward Dividend Yield: 7.58%
Payout Ratio: 203.81%
Dividend Per Share: 1.31 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 27.62
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7