Vornado Realty Trust ( VNO-PO) - Price History
Monthly price history for VNO-PO (Vornado Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.64 | $14.64 |
| June 2026 | $14.50 | $14.50 |
| May 2026 | $14.66 | $14.94 |
| April 2026 | $14.67 | $14.95 |
| March 2026 | $13.99 | $14.26 |
| February 2026 | $14.43 | $14.99 |
| January 2026 | $14.44 | $15 |
| December 2025 | $13.72 | $14.25 |
| November 2025 | $14.07 | $14.90 |
| October 2025 | $13.96 | $14.78 |
| September 2025 | $14.12 | $14.95 |
| August 2025 | $13.53 | $14.58 |
| July 2025 | $13.83 | $14.90 |
| June 2025 | $13.36 | $14.40 |
| May 2025 | $12.56 | $13.80 |
| April 2025 | $13.05 | $14.33 |
| March 2025 | $13.32 | $14.63 |
| February 2025 | $14 | $15.65 |
| January 2025 | $13.31 | $14.88 |
| December 2024 | $14.13 | $15.80 |
| November 2024 | $13.97 | $15.90 |
| October 2024 | $14.75 | $16.79 |
| September 2024 | $14.36 | $16.34 |
| August 2024 | $13.17 | $15.25 |
| July 2024 | $11.36 | $13.15 |
| June 2024 | $11.61 | $13.44 |
| May 2024 | $11.02 | $13.03 |
| April 2024 | $10.79 | $12.75 |
| March 2024 | $10.76 | $12.72 |
| February 2024 | $11.35 | $13.70 |
| January 2024 | $11.20 | $13.52 |
| December 2023 | $11.24 | $13.57 |
| November 2023 | $11.06 | $13.63 |
| October 2023 | $9.68 | $11.93 |
| September 2023 | $10.13 | $12.49 |
| August 2023 | $10.37 | $13.07 |
| July 2023 | $10.79 | $13.60 |
| June 2023 | $10.69 | $13.48 |
| May 2023 | $8.42 | $10.86 |
| April 2023 | $8.50 | $10.97 |
| March 2023 | $8.83 | $11.39 |
| February 2023 | $11.17 | $14.73 |
| January 2023 | $12.29 | $16.21 |
| December 2022 | $10.31 | $13.60 |
| November 2022 | $11.17 | $15.03 |
| October 2022 | $10.20 | $13.72 |
| September 2022 | $11.92 | $16.04 |
| August 2022 | $12.87 | $17.60 |
| July 2022 | $14.03 | $19.19 |
| June 2022 | $12.46 | $17.04 |
| May 2022 | $13.50 | $18.77 |
| April 2022 | $12.61 | $17.54 |
| March 2022 | $14.40 | $20.03 |
| February 2022 | $14.41 | $20.32 |
| January 2022 | $16.16 | $22.79 |
| December 2021 | $17.51 | $24.70 |
| November 2021 | $17.13 | $24.47 |
| October 2021 | $17.46 | $24.93 |
| September 2021 | $17.14 | $24.48 |
VNO-PO
Price: $14.64
Dividend Yield: 7.44%
Forward Dividend Yield: 7.57%
Payout Ratio: 172.75%
Dividend Per Share: 1.11 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 23.94
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Market Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.68%