Get 20% lifetime commission for referring investors to digrin.com
here.
Vornado Realty Trust - Price History
Stock symbol VNORP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VNORP (Vornado Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42 | $42 |
| December 2023 | $42 | $42 |
| November 2023 | $42 | $42 |
| October 2023 | $36.05 | $36.05 |
| September 2023 | $45 | $45 |
| August 2023 | $37.37 | $38 |
| July 2023 | $36.88 | $37.50 |
| June 2023 | $36.74 | $37.36 |
| May 2023 | $29.06 | $30.21 |
| April 2023 | $42.07 | $44.18 |
| March 2023 | $41.73 | $44.18 |
| February 2023 | $43.46 | $46.49 |
| January 2023 | $43.46 | $46.49 |
| December 2022 | $43.11 | $46.49 |
| November 2022 | $43.35 | $46.75 |
| October 2022 | $44.27 | $47.75 |
| September 2022 | $45.60 | $49.18 |
| August 2022 | $68.43 | $75 |
| July 2022 | $49.70 | $54.47 |
| June 2022 | $52.46 | $57.50 |
| May 2022 | $60.86 | $67.55 |
| April 2022 | $78.58 | $87.22 |
| March 2022 | $84.79 | $95 |
| February 2022 | $73.19 | $82 |
| January 2022 | $44.63 | $50 |
| December 2021 | $70.51 | $79 |
| November 2021 | $73.54 | $83.25 |
| October 2021 | $76.06 | $86.10 |
| September 2021 | $79.50 | $90 |
| August 2021 | $78.19 | $90 |
| July 2021 | $78.71 | $90 |
| June 2021 | $78.90 | $90.22 |
| May 2021 | $78.04 | $90.76 |
| April 2021 | $78.66 | $90.76 |
| March 2021 | $80.60 | $93 |
| February 2021 | $73.04 | $85 |
| January 2021 | $64.01 | $74.50 |
| December 2020 | $61.86 | $72 |
| November 2020 | $65.22 | $76.80 |
| October 2020 | $56.05 | $66 |
| September 2020 | $56.90 | $67 |
| August 2020 | $55.69 | $66.40 |
| July 2020 | $58.30 | $70 |
| June 2020 | $57.99 | $70 |
| May 2020 | $47.22 | $57 |
| April 2020 | $63.79 | $77 |
| March 2020 | $80.17 | $97.89 |
| February 2020 | $98.28 | $120 |
| January 2020 | $101.51 | $123.95 |
| December 2019 | $102.37 | $125 |
| November 2019 | $104.67 | $129.05 |
| October 2019 | $104.67 | $129.05 |
| September 2019 | $104.67 | $129.05 |
| August 2019 | $104.01 | $129.05 |
| July 2019 | $104.01 | $129.05 |
| June 2019 | $107.02 | $132.79 |
| May 2019 | $103.53 | $129.05 |
| April 2019 | $106.53 | $132.79 |
| March 2019 | $106.94 | $134.20 |
| February 2019 | $104.67 | $131.35 |
| January 2019 | $105.19 | $132 |
| December 2018 | $101.30 | $127.25 |
| November 2018 | $100.78 | $127.25 |
| October 2018 | $108.98 | $137.60 |
| September 2018 | $109.47 | $138.40 |
| August 2018 | $108.97 | $138.40 |
| July 2018 | $109.44 | $139 |
| June 2018 | $104.98 | $133.50 |
| May 2018 | $104.45 | $133.50 |
| April 2018 | $101.75 | $130.05 |
| March 2018 | $105.13 | $134.37 |
| February 2018 | $99.62 | $128.11 |
| January 2018 | $116.99 | $150.44 |
| December 2017 | $116.47 | $149.98 |
| November 2017 | $116 | $149.98 |
| October 2017 | $109.86 | $142.04 |
| September 2017 | $115.97 | $149.94 |
| August 2017 | $113.40 | $147.42 |
| July 2017 | $115.96 | $150.74 |
| May 2017 | $114.17 | $149.23 |
| April 2017 | $117.34 | $153.37 |
| March 2017 | $123.27 | $161.13 |
| February 2017 | $131.17 | $172.30 |
| January 2017 | $129.11 | $169.59 |
| August 2016 | $122.90 | $163 |
| July 2016 | $125.92 | $167 |
| June 2016 | $116.87 | $155 |
| May 2016 | $109.22 | $145.62 |
| October 2015 | $117.18 | $158 |
| September 2015 | $107.64 | $145.13 |
| August 2015 | $103.68 | $140.62 |
| July 2015 | $116.57 | $158.10 |
| June 2015 | $114 | $154.61 |
| May 2015 | $118.56 | $161.64 |
| April 2015 | $120.87 | $164.79 |
| January 2015 | $118.11 | $161.83 |
| October 2014 | $107.55 | $148.10 |
| September 2014 | $106.11 | $146.11 |
| August 2014 | $107.85 | $149.34 |
| June 2014 | $108.96 | $150.87 |
| May 2014 | $107.37 | $149.47 |
| April 2014 | $102.66 | $142.91 |
| March 2014 | $98.20 | $136.70 |
| January 2014 | $92.91 | $130.12 |
| December 2013 | $90.81 | $127.18 |
| November 2013 | $89.72 | $126.46 |
| September 2013 | $84.64 | $120.07 |
| June 2013 | $83.04 | $117.79 |
| May 2013 | $82.86 | $118.35 |
| April 2013 | $83.31 | $119 |
| January 2013 | $84.78 | $122 |
| November 2012 | $75.74 | $109.76 |
| October 2012 | $79.36 | $115 |
| August 2012 | $79.36 | $115.82 |
| July 2012 | $85.75 | $125.15 |
| June 2012 | $82.68 | $120.66 |
| May 2012 | $82.90 | $121.77 |
| April 2012 | $84.12 | $123.56 |
| March 2012 | $82.68 | $121.44 |
| February 2012 | $79.66 | $117.80 |
| January 2012 | $78.11 | $115.51 |
| December 2011 | $73.91 | $109.30 |
| November 2011 | $67.78 | $101 |
| October 2011 | $79.29 | $118.15 |
| September 2011 | $75.33 | $112.25 |
| August 2011 | $81.76 | $122.71 |
| July 2011 | $92.08 | $138.21 |
| May 2011 | $90.22 | $136.25 |
| April 2011 | $90.08 | $136.04 |
| February 2011 | $84.77 | $128.78 |
| November 2010 | $73.77 | $112.79 |
| October 2010 | $78.97 | $120.74 |
| September 2010 | $81.21 | $125 |
| August 2010 | $75.36 | $116 |
| July 2010 | $70.17 | $108 |
| June 2010 | $70.54 | $108.57 |
| May 2010 | $67.71 | $105 |
| April 2010 | $72.61 | $112.61 |
| March 2010 | $69.51 | $107.80 |
| February 2010 | $58.54 | $91.49 |
| January 2010 | $57.59 | $90 |
| December 2009 | $62.04 | $96.95 |
| November 2009 | $56.95 | $89.76 |
| October 2009 | $51.16 | $80.63 |
| September 2009 | $57.90 | $91.25 |
| August 2009 | $50 | $79.58 |
| July 2009 | $44.55 | $70.90 |
| June 2009 | $39.05 | $62.15 |
| May 2009 | $39.72 | $64 |
| April 2009 | $40.03 | $64.50 |
| March 2009 | $30.26 | $48.76 |
| February 2009 | $29.40 | $48.19 |
| January 2009 | $44.54 | $73 |
| December 2008 | $50.05 | $82.03 |
| November 2008 | $46.17 | $76.50 |
| October 2008 | $57.94 | $96 |
| September 2008 | $74.87 | $124.06 |
| August 2008 | $83.40 | $139 |
| July 2008 | $75 | $125 |
| June 2008 | $73.80 | $123 |
| April 2008 | $77.49 | $130 |
| March 2008 | $69.74 | $117 |
| February 2008 | $69.83 | $118 |
| January 2008 | $73.38 | $124 |
| December 2007 | $72.20 | $122 |
| November 2007 | $73.80 | $125.50 |
| October 2007 | $89.82 | $152.75 |
| September 2007 | $88.79 | $151 |
| August 2007 | $87.18 | $148.25 |
| July 2007 | $91.73 | $156 |
| June 2007 | $95.36 | $163 |
| April 2007 | $97.41 | $166.50 |
| March 2007 | $101.21 | $173 |
| February 2007 | $103.65 | $178 |
| January 2007 | $95.50 | $164 |
| December 2006 | $95.21 | $163.50 |
| November 2006 | $98.50 | $170 |
| October 2006 | $87.78 | $151.50 |
| September 2006 | $86.91 | $150 |
| August 2006 | $83.84 | $145.50 |
| July 2006 | $78.94 | $137 |
| June 2006 | $77.22 | $134 |
| May 2006 | $72.73 | $127 |
| April 2006 | $75.82 | $132.40 |
| March 2006 | $75.88 | $132.50 |
| February 2006 | $69.99 | $123 |
| January 2006 | $67.99 | $119.50 |
| December 2005 | $67 | $117.75 |
| November 2005 | $67.24 | $119 |
| October 2005 | $63.85 | $113 |
| September 2005 | $67.38 | $119.25 |
| August 2005 | $66.22 | $118 |
| July 2005 | $68.75 | $122.50 |
| June 2005 | $61.45 | $109.50 |
| May 2005 | $60.16 | $108 |
| April 2005 | $55.54 | $99.70 |
| March 2005 | $54.17 | $97.25 |
| February 2005 | $54.15 | $98 |
| January 2005 | $52.64 | $95.25 |
| December 2004 | $57.20 | $103.52 |
| November 2004 | $55.10 | $100.50 |
| October 2004 | $50.98 | $93 |
| September 2004 | $47.53 | $86.70 |
| August 2004 | $47.16 | $86.81 |
| July 2004 | $44.81 | $82.50 |
| June 2004 | $43.86 | $80.75 |
| May 2004 | $40.94 | $76.17 |
| April 2004 | $40.31 | $75 |
| March 2004 | $44.96 | $83.65 |
| February 2004 | $42.30 | $79.50 |
| January 2004 | $40.97 | $77 |
| December 2003 | $40.06 | $75.30 |
| November 2003 | $39.85 | $75.71 |
| October 2003 | $36.98 | $70.25 |
| September 2003 | $34.83 | $66.16 |
| August 2003 | $34.19 | $65.75 |
| July 2003 | $33.54 | $64.50 |
| June 2003 | $31.46 | $60.50 |
| May 2003 | $30.27 | $59 |
| April 2003 | $27.50 | $53.60 |
| March 2003 | $25.89 | $50.46 |
| February 2003 | $25.37 | $50.28 |
| January 2003 | $25.23 | $50 |
| December 2002 | $26.84 | $53.20 |
| November 2002 | $25.83 | $52 |
| October 2002 | $25.63 | $51.60 |
| September 2002 | $27.30 | $54.95 |
| August 2002 | $28.22 | $57.61 |
| July 2002 | $29.56 | $60.35 |
| June 2002 | $31.05 | $63.40 |
| May 2002 | $30.10 | $62.26 |
| April 2002 | $29.40 | $60.83 |
| March 2002 | $29.49 | $61.01 |
| February 2002 | $27.84 | $58.35 |
| January 2002 | $28.39 | $59.50 |
| December 2001 | $27.44 | $57.50 |
| November 2001 | $25.75 | $54.75 |
| October 2001 | $25.46 | $54.15 |
| September 2001 | $25.87 | $55.01 |
| August 2001 | $26.13 | $56.40 |
| July 2001 | $24.81 | $53.55 |
| June 2001 | $25.53 | $55.10 |
| May 2001 | $24.14 | $52.90 |
| April 2001 | $23.16 | $50.75 |
| March 2001 | $22.95 | $50.30 |
| February 2001 | $24.15 | $53.76 |
| January 2001 | $22.97 | $51.15 |
| December 2000 | $24.25 | $54 |
| November 2000 | $23.03 | $52.06 |
| October 2000 | $21.90 | $49.50 |
| September 2000 | $23.14 | $52.31 |
| August 2000 | $23.10 | $53 |
| July 2000 | $24.22 | $55.56 |
| June 2000 | $22.58 | $51.81 |
| May 2000 | $21.34 | $49.75 |
| April 2000 | $20.64 | $48.12 |
| March 2000 | $20.48 | $47.75 |
| February 2000 | $18.53 | $44 |
| January 2000 | $19.48 | $46.25 |
| December 1999 | $19.64 | $46.62 |
| November 1999 | $18.83 | $45.50 |
| October 1999 | $18.80 | $45.44 |
| September 1999 | $19.35 | $46.75 |
| August 1999 | $19.62 | $48.19 |
| July 1999 | $20.30 | $49.88 |
| June 1999 | $20.56 | $50.50 |
| May 1999 | $22.33 | $55.69 |
| April 1999 | $22.06 | $55 |
| March 1999 | $19.65 | $49 |
| February 1999 | $19.52 | $49.50 |
| January 1999 | $20.50 | $52 |
| December 1998 | $19.12 | $48.50 |
| November 1998 | $21.22 | $54.69 |
| October 1998 | $18.72 | $48.25 |
| September 1998 | $19.20 | $49.50 |
| August 1998 | $18.31 | $48 |
| July 1998 | $20.60 | $54 |
| June 1998 | $21.88 | $57.38 |
| May 1998 | $21.04 | $56 |
| April 1998 | $21.60 | $57.50 |
| March 1998 | $23.34 | $62.12 |
| February 1998 | $23.56 | $63.56 |
| January 1998 | $24.37 | $65.75 |
| December 1997 | $24.46 | $66 |
| November 1997 | $24.50 | $66.94 |
| October 1997 | $23.88 | $65.25 |
| September 1997 | $22.88 | $62.50 |
| August 1997 | $20.02 | $55.50 |
| July 1997 | $19.12 | $53 |
| June 1997 | $19.12 | $53 |
| May 1997 | $18.14 | $51 |
| April 1997 | $17.70 | $49.75 |
VNORP
Price: $42
52 week price:
Dividend Yield: 7.22%
5-year range yield:
Forward Dividend Yield: 7.71%
Dividend Per Share: 3.25 USD
P/E Ratio: 65.22
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR20: 0.42%