Vanguard FTSE North America UCITS ETF (USD) Accumulating ( VNRA.DE) - Price History
Monthly price history for VNRA.DE (Vanguard FTSE North America UCITS ETF (USD) Accumulating)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €161.58 | €161.58 |
| May 2026 | €163.10 | €163.10 |
| April 2026 | €153.40 | €153.40 |
| March 2026 | €140.52 | €140.52 |
| February 2026 | €146.04 | €146.04 |
| January 2026 | €146.34 | €146.34 |
| December 2025 | €147.42 | €147.42 |
| November 2025 | €147.82 | €147.82 |
| October 2025 | €148.50 | €148.50 |
| September 2025 | €142 | €142 |
| August 2025 | €138.02 | €138.02 |
| July 2025 | €139.46 | €139.46 |
| June 2025 | €131.64 | €131.64 |
| May 2025 | €129.66 | €129.66 |
| April 2025 | €121.28 | €121.28 |
| March 2025 | €127.54 | €127.54 |
| February 2025 | €140.18 | €140.18 |
| January 2025 | €145.70 | €145.70 |
| December 2024 | €139.86 | €139.86 |
| November 2024 | €141.05 | €141.42 |
| October 2024 | €129.62 | €129.96 |
| September 2024 | €126.17 | €126.50 |
| August 2024 | €124.11 | €124.44 |
| July 2024 | €124.79 | €125.12 |
| June 2024 | €125.13 | €125.46 |
| May 2024 | €117.23 | €117.54 |
| April 2024 | €116.17 | €116.48 |
| March 2024 | €118.73 | €119.04 |
| February 2024 | €114.66 | €114.96 |
| January 2024 | €109.93 | €110.22 |
| December 2023 | €105.76 | €106.04 |
| November 2023 | €101.61 | €101.88 |
| October 2023 | €95.85 | €96.10 |
| September 2023 | €99.07 | €99.33 |
| August 2023 | €101.03 | €101.30 |
| July 2023 | €100.84 | €101.10 |
| June 2023 | €98.38 | €98.64 |
| May 2023 | €94.43 | €94.68 |
| April 2023 | €90.87 | €91.11 |
| March 2023 | €90.82 | €91.06 |
| February 2023 | €90.78 | €91.02 |
| January 2023 | €89.98 | €90.22 |
| December 2022 | €86.23 | €86.46 |
| November 2022 | €92.31 | €92.55 |
| October 2022 | €94.17 | €94.42 |
| September 2022 | €89.88 | €90.12 |
| August 2022 | €95.06 | €95.31 |
| July 2022 | €96.22 | €96.47 |
| June 2022 | €86.63 | €86.86 |
| May 2022 | €92.12 | €92.36 |
| April 2022 | €96.23 | €96.48 |
| March 2022 | €99.39 | €99.65 |
| February 2022 | €93.80 | €94.05 |
| January 2022 | €95.50 | €95.75 |
| December 2021 | €101.61 | €101.88 |
| November 2021 | €97.98 | €98.24 |
| October 2021 | €96.19 | €96.44 |
| September 2021 | €90.66 | €90.90 |
| August 2021 | €92.67 | €92.91 |
| July 2021 | €89.60 | €89.84 |
| June 2021 | €87.72 | €87.95 |
| May 2021 | €82.83 | €83.05 |
| April 2021 | €83.74 | €83.96 |
| March 2021 | €81.68 | €81.89 |
| February 2021 | €76.60 | €76.80 |
| January 2021 | €74.10 | €74.30 |
| December 2020 | €73.32 | €73.51 |
| November 2020 | €72.37 | €72.56 |
| October 2020 | €66.73 | €66.91 |
| September 2020 | €68.50 | €68.68 |
| August 2020 | €69.68 | €69.86 |
| July 2020 | €65.03 | €65.20 |
| June 2020 | €64.65 | €64.82 |
| May 2020 | €63.97 | €64.14 |
| April 2020 | €62.42 | €62.58 |
| March 2020 | €56.05 | €56.20 |
| February 2020 | €61.56 | €62.54 |
| January 2020 | €67.62 | €68.70 |
| December 2019 | €66.76 | €67.82 |
| November 2019 | €65.79 | €66.84 |
| October 2019 | €62.44 | €63.44 |
| September 2019 | €62.84 | €63.84 |
| August 2019 | €61.03 | €62 |
| July 2019 | €62.07 | €63.06 |
VNRA.DE
Price: €161.58
52 week price:
Dividend Yield: 0.26%
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.7 billion
Years Paying Dividends: 6
DGR3: 11.11%