Ventia Services Group Limited - Price History
Monthly price history for VNT.NZ (Ventia Services Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$3.07 | NZ$3.07 |
| December 2023 | NZ$3 | NZ$3 |
| November 2023 | NZ$3 | NZ$3 |
| October 2023 | NZ$3.03 | NZ$3.03 |
| September 2023 | NZ$2.97 | NZ$2.97 |
| August 2023 | NZ$3.07 | NZ$3.07 |
| July 2023 | NZ$3.18 | NZ$3.27 |
| June 2023 | NZ$3.23 | NZ$3.32 |
| May 2023 | NZ$2.84 | NZ$2.92 |
| April 2023 | NZ$2.79 | NZ$2.87 |
| March 2023 | NZ$2.70 | NZ$2.77 |
| February 2023 | NZ$2.57 | NZ$2.72 |
| January 2023 | NZ$2.54 | NZ$2.69 |
| December 2022 | NZ$2.56 | NZ$2.71 |
| November 2022 | NZ$2.66 | NZ$2.82 |
| October 2022 | NZ$2.83 | NZ$3 |
| September 2022 | NZ$2.74 | NZ$2.90 |
| August 2022 | NZ$2.98 | NZ$3.16 |
| July 2022 | NZ$2.69 | NZ$2.92 |
| June 2022 | NZ$2.35 | NZ$2.55 |
| May 2022 | NZ$2.67 | NZ$2.90 |
| April 2022 | NZ$2.99 | NZ$3.25 |
| March 2022 | NZ$2.41 | NZ$2.62 |
| February 2022 | NZ$2.23 | NZ$2.42 |
| January 2022 | NZ$2.15 | NZ$2.35 |
| December 2021 | NZ$1.99 | NZ$2.17 |
| November 2021 | NZ$1.94 | NZ$2.12 |
VNT.NZ
Price: NZ$3.07
Dividend Yield: 5.76%
Forward Dividend Yield: 5.21%
Dividend Per Share: 0.17 NZD
P/E Ratio: 13.95
Exchange: NZE
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2