VNUE, Inc. ( VNUE) - Price History
Monthly price history for VNUE (VNUE, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.22 | - |
| October 2025 | $0.22 | - |
| September 2025 | $0.22 | - |
| August 2025 | $0.22 | - |
| July 2025 | $0.22 | - |
| June 2025 | $0.22 | - |
| May 2025 | $0.22 | - |
| April 2025 | $0.22 | - |
| March 2025 | $0.30 | - |
| February 2025 | $0.30 | - |
| January 2025 | $0.30 | - |
| December 2024 | $0.26 | - |
| November 2024 | $0.22 | - |
| October 2024 | $0.38 | $0 |
| September 2024 | $0.38 | $0 |
| August 2024 | $0.38 | $0 |
| July 2024 | $0.45 | $0 |
| June 2024 | $0.60 | $0 |
| May 2024 | $0.60 | $0 |
| April 2024 | $0.75 | $0 |
| March 2024 | $0.82 | $0 |
| February 2024 | $0.64 | $0 |
| January 2024 | $0.68 | $0 |
| December 2023 | $0.71 | $0 |
| November 2023 | $0.68 | $0 |
| October 2023 | $0.60 | $0 |
| September 2023 | $0.90 | $0 |
| August 2023 | $0.90 | $0 |
| July 2023 | $0.98 | $0 |
| June 2023 | $1.35 | $0 |
| May 2023 | $2.10 | $0 |
| April 2023 | $2.25 | $0 |
| March 2023 | $3.30 | $0 |
| February 2023 | $2.18 | $0 |
| January 2023 | $2.25 | $0 |
| December 2022 | $2.55 | $0 |
| November 2022 | $3.68 | $0 |
| October 2022 | $3.52 | $0 |
| September 2022 | $1.88 | $0 |
| August 2022 | $2.25 | $0 |
| July 2022 | $3.38 | $0 |
| June 2022 | $2.78 | $0 |
| May 2022 | $3.60 | $0 |
| April 2022 | $5.02 | $0.01 |
| March 2022 | $6.30 | $0.01 |
| February 2022 | $6.82 | $0.01 |
| January 2022 | $7.35 | $0.01 |
| December 2021 | $7.50 | $0.01 |
| November 2021 | $6.82 | $0.01 |
| October 2021 | $10.50 | $0.01 |
| September 2021 | $11.32 | $0.02 |
| August 2021 | $9.22 | $0.01 |
| July 2021 | $8.36 | $0.01 |
| June 2021 | $9.08 | $0.01 |
| May 2021 | $11.55 | $0.02 |
| April 2021 | $14.70 | $0.02 |
| March 2021 | $17.62 | $0.02 |
| February 2021 | $20.10 | $0.03 |
| January 2021 | $13.65 | $0.02 |
| December 2020 | $8.55 | $0.01 |
| November 2020 | $2.25 | $0 |
| October 2020 | $2.18 | $0 |
| September 2020 | $2.65 | $0 |
| August 2020 | $0.30 | - |
| July 2020 | $0.30 | - |
| June 2020 | $0.22 | - |
| May 2020 | $0.30 | - |
| April 2020 | $0.22 | - |
| March 2020 | $0.22 | - |
| February 2020 | $0.22 | - |
| January 2020 | $0.30 | - |
| December 2019 | $0.22 | - |
| November 2019 | $0.38 | $0 |
| October 2019 | $0.38 | $0 |
| September 2019 | $0.45 | $0 |
| August 2019 | $0.60 | $0 |
| July 2019 | $0.52 | $0 |
| June 2019 | $1.05 | $0 |
| May 2019 | $1.80 | $0 |
| April 2019 | $1.50 | $0 |
| March 2019 | $1.05 | $0 |
| February 2019 | $2.25 | $0 |
| January 2019 | $3.60 | $0 |
| December 2018 | $4.50 | $0.01 |
| November 2018 | $4.46 | $0.01 |
| October 2018 | $6 | $0.01 |
| September 2018 | $11.74 | $0.02 |
| August 2018 | $11.92 | $0.02 |
| July 2018 | $12.75 | $0.02 |
| June 2018 | $17.55 | $0.02 |
| May 2018 | $22.42 | $0.03 |
| April 2018 | $27.75 | $0.04 |
| March 2018 | $15 | $0.02 |
| February 2018 | $14.25 | $0.02 |
| January 2018 | $11.25 | $0.02 |
| December 2017 | $8.18 | $0.01 |
| November 2017 | $6.75 | $0.01 |
| October 2017 | $6.75 | $0.01 |
| September 2017 | $6 | $0.01 |
| August 2017 | $7.50 | $0.01 |
| July 2017 | $7.28 | $0 |
| June 2017 | $6.75 | $0 |
| May 2017 | $5.25 | $0 |
| April 2017 | $4.50 | $0 |
| March 2017 | $11.25 | $0 |
| February 2017 | $11.25 | $0 |
| January 2017 | $26.25 | $0 |
| December 2016 | $33 | $0 |
| November 2016 | $15 | $0 |
| October 2016 | $19.50 | $0 |
| September 2016 | $19.50 | $0 |
| August 2016 | $30 | $0 |
| July 2016 | $33.75 | $0 |
| June 2016 | $19.42 | $0 |
| May 2016 | $26.25 | $0 |
| April 2016 | $21 | $0 |
| March 2016 | $24 | $0 |
| February 2016 | $105 | $0.01 |
| January 2016 | $225 | $0.03 |
| December 2015 | $487.50 | $0.06 |
| November 2015 | $330 | $0.04 |
| October 2015 | $210 | $0.03 |
| September 2015 | $225 | $0.03 |
| August 2015 | $165 | $0.02 |
| July 2015 | $172.50 | $0.02 |
| June 2015 | $150 | $0.02 |
| May 2015 | $225 | $0.03 |
| April 2015 | $106.50 | $0.01 |
| March 2015 | $33.75 | $0 |
| February 2015 | $33.75 | $0 |
| January 2015 | $33.75 | $0 |
| December 2014 | $54 | $0.01 |
| November 2014 | $30 | $0 |
| October 2014 | $27 | $0 |
| September 2014 | $33.75 | $0 |
| August 2014 | $45.75 | $0.01 |
| July 2014 | $45.75 | $0.01 |
| June 2014 | $45.75 | $0.01 |
| May 2014 | $75 | $0.01 |
| April 2014 | $82.50 | $0.01 |
| March 2014 | $93.75 | $0.01 |
| February 2014 | $112.50 | $0.02 |
| January 2014 | $111.75 | $0.02 |
| December 2013 | $30 | $0 |
| November 2013 | $26.25 | $0 |
| October 2013 | $52.50 | $0.01 |
| September 2013 | $112.50 | $0.02 |
| August 2013 | $112.50 | $0.02 |
| July 2013 | $75 | $0.01 |
| June 2013 | $105 | $0.01 |
| May 2013 | $112.50 | $0.02 |
| April 2013 | $90 | $0.01 |
| March 2013 | $149.25 | $0.02 |
| February 2013 | $111.75 | $0.02 |
| January 2013 | $171.75 | $0.02 |
| December 2012 | $48.75 | $0.01 |
| November 2012 | $112.50 | $0.02 |
| October 2012 | $112.50 | $0.02 |
| September 2012 | $225 | $0.03 |
| August 2012 | $600 | $0.08 |
| July 2012 | $600 | $0.08 |
| June 2012 | $750 | $0.10 |
| May 2012 | $787.50 | $0.10 |
| April 2012 | $900 | $0.12 |
| March 2012 | $1,125 | $0.15 |
| February 2012 | $1,125 | $0.15 |
| January 2012 | $1,125 | $0.15 |
| December 2011 | $900 | $0.12 |
| November 2011 | $600 | $0.08 |
| October 2011 | $1,005 | $0.13 |
| September 2011 | $1,125 | $0.15 |
| August 2011 | $900 | $0.12 |
| July 2011 | $787.50 | $0.10 |
| June 2011 | $60,000.02 | $8 |
| May 2011 | $60,000.02 | $8 |
| April 2011 | $60,000.02 | $8 |
| March 2011 | $60,000.02 | $8 |
| February 2011 | $60,000.02 | $8 |
| January 2011 | $60,000.02 | $8 |
| December 2010 | $60,000.02 | $8 |
| November 2010 | $60,000.02 | $8 |
| October 2010 | $60,000.02 | $8 |
| September 2010 | $60,000.02 | $8 |
| August 2010 | $60,000.02 | $8 |
| July 2010 | $60,000.02 | $8 |
| June 2010 | $90,009 | $0.03 |
| May 2010 | $90,009 | $0.03 |
| April 2010 | $30,003 | $0.01 |
| March 2010 | $30,003 | $0.01 |
| February 2010 | $33,003.30 | $0.01 |
| January 2010 | $33,003.30 | $0.01 |
| December 2009 | $33,003.30 | $0.01 |
| November 2009 | $30,003 | $0.01 |
| October 2009 | $15,001.50 | $0 |
| September 2009 | $15,001.50 | $0 |
| August 2009 | $15,001.50 | $0 |
| July 2009 | $15,001.50 | $0 |
| June 2009 | $15,001.50 | $0 |
| May 2009 | $15,001.50 | $0 |
| April 2009 | $15,001.50 | $0 |
| March 2009 | $15,001.50 | $0 |
| February 2009 | $15,001.50 | $0 |
| January 2009 | $30,003 | $0.01 |
| December 2008 | $48,004.80 | $0.02 |
| November 2008 | $105,010.50 | $0.04 |
| October 2008 | $60,006 | $0.02 |
| September 2008 | $90,009 | $0.03 |
| August 2008 | $75,007.50 | $0.02 |
| July 2008 | $360,036 | $0.12 |
| June 2008 | $750,075 | $0.25 |
| May 2008 | $1,000,000 | $0.33 |
| April 2008 | $1,000,000 | $0.33 |
| March 2008 | $1,000,000 | $0.33 |
| February 2008 | $1,000,000 | $0.33 |
| January 2008 | $1,000,000 | $0.33 |
| December 2007 | $1,000,000 | $0.33 |
| November 2007 | $1,000,000 | $0.33 |
| October 2007 | $1,000,000 | $0.33 |
| September 2007 | $1,000,000 | $0.33 |
| August 2007 | $1,000,000 | $0.33 |
| July 2007 | $1,000,000 | $0.33 |
| June 2007 | $1,000,000 | $0.33 |
| May 2007 | $1,000,000 | $0.33 |
VNUE
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.50
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 43329