Redacted Industries, Inc. ( VNUED) - Price History
Stock symbol VNUED is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VNUED (Redacted Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.22 | - |
| October 2025 | $0.22 | - |
| September 2025 | $0.22 | - |
| August 2025 | $0.22 | - |
| July 2025 | $0.22 | - |
| June 2025 | $0.22 | - |
| May 2025 | $0.22 | - |
| April 2025 | $0.22 | - |
| March 2025 | $0.30 | - |
| February 2025 | $0.30 | - |
| January 2025 | $0.30 | - |
| December 2024 | $0.22 | - |
| November 2024 | $0.22 | - |
| October 2024 | $0.38 | $0 |
| September 2024 | $0.38 | $0 |
| August 2024 | $0.38 | $0 |
| July 2024 | $0.45 | $0 |
| June 2024 | $0.60 | $0 |
| May 2024 | $0.60 | $0 |
| April 2024 | $0.75 | $0 |
| March 2024 | $0.82 | $0 |
| February 2024 | $0.60 | $0 |
| January 2024 | $0.68 | $0 |
| December 2023 | $0.68 | $0 |
| November 2023 | $0.68 | $0 |
| October 2023 | $0.60 | $0 |
| September 2023 | $0.90 | $0 |
| August 2023 | $0.90 | $0 |
| July 2023 | $0.98 | $0 |
| June 2023 | $1.35 | $0 |
| May 2023 | $2.10 | $0 |
| April 2023 | $2.25 | $0 |
| March 2023 | $3.30 | $0 |
| February 2023 | $2.18 | $0 |
| January 2023 | $2.25 | $0 |
| December 2022 | $2.55 | $0 |
| November 2022 | $3.68 | $0 |
| October 2022 | $3.53 | $0 |
| September 2022 | $1.88 | $0 |
| August 2022 | $2.25 | $0 |
| July 2022 | $3.38 | $0 |
| June 2022 | $2.78 | $0 |
| May 2022 | $3.60 | $0 |
| April 2022 | $5.03 | $0.01 |
| March 2022 | $6.30 | $0.01 |
| February 2022 | $6.83 | $0.01 |
| January 2022 | $7.35 | $0.01 |
| December 2021 | $7.50 | $0.01 |
| November 2021 | $6.83 | $0.01 |
| October 2021 | $10.50 | $0.01 |
| September 2021 | $11.33 | $0.02 |
| August 2021 | $9.23 | $0.01 |
| July 2021 | $8.40 | $0.01 |
| June 2021 | $9.08 | $0.01 |
| May 2021 | $11.55 | $0.02 |
| April 2021 | $14.70 | $0.02 |
| March 2021 | $17.63 | $0.02 |
| February 2021 | $20.10 | $0.03 |
| January 2021 | $13.65 | $0.02 |
| December 2020 | $8.55 | $0.01 |
| November 2020 | $2.25 | $0 |
| October 2020 | $2.18 | $0 |
| September 2020 | $2.63 | $0 |
| August 2020 | $0.30 | - |
| July 2020 | $0.30 | - |
| June 2020 | $0.22 | - |
| May 2020 | $0.30 | - |
| April 2020 | $0.22 | - |
| March 2020 | $0.22 | - |
| February 2020 | $0.22 | - |
| January 2020 | $0.30 | - |
| December 2019 | $0.22 | - |
| November 2019 | $0.38 | $0 |
| October 2019 | $0.38 | $0 |
| September 2019 | $0.45 | $0 |
| August 2019 | $0.60 | $0 |
| July 2019 | $0.52 | $0 |
| June 2019 | $1.05 | $0 |
| May 2019 | $1.80 | $0 |
| April 2019 | $1.50 | $0 |
| March 2019 | $1.05 | $0 |
| February 2019 | $2.25 | $0 |
| January 2019 | $3.60 | $0 |
| December 2018 | $4.50 | $0.01 |
| November 2018 | $4.43 | $0.01 |
| October 2018 | $6 | $0.01 |
| September 2018 | $11.78 | $0.02 |
| August 2018 | $11.93 | $0.02 |
| July 2018 | $12.75 | $0.02 |
| June 2018 | $17.55 | $0.02 |
| May 2018 | $22.43 | $0.03 |
| April 2018 | $27.76 | $0.04 |
| March 2018 | $15 | $0.02 |
| February 2018 | $14.25 | $0.02 |
| January 2018 | $11.25 | $0.02 |
| December 2017 | $8.18 | $0.01 |
| November 2017 | $6.75 | $0.01 |
| October 2017 | $6.75 | $0.01 |
| September 2017 | $6 | $0.01 |
| August 2017 | $7.50 | $0.01 |
| July 2017 | $0.75 | $0 |
| June 2017 | $0.68 | $0 |
| May 2017 | $0.52 | $0 |
| April 2017 | $0.45 | $0 |
| March 2017 | $1.12 | $0 |
| February 2017 | $1.12 | $0 |
| January 2017 | $2.63 | $0 |
| December 2016 | $3.30 | $0 |
| November 2016 | $1.50 | $0 |
| October 2016 | $1.95 | $0 |
| September 2016 | $1.95 | $0 |
| August 2016 | $3 | $0 |
| July 2016 | $3.38 | $0 |
| June 2016 | $1.95 | $0 |
| May 2016 | $2.63 | $0 |
| April 2016 | $2.10 | $0 |
| March 2016 | $2.40 | $0 |
| February 2016 | $10.50 | $0.01 |
| January 2016 | $22.51 | $0.03 |
| December 2015 | $48.76 | $0.06 |
| November 2015 | $33.01 | $0.04 |
| October 2015 | $21 | $0.03 |
| September 2015 | $22.51 | $0.03 |
| August 2015 | $16.50 | $0.02 |
| July 2015 | $17.25 | $0.02 |
| June 2015 | $15 | $0.02 |
| May 2015 | $22.51 | $0.03 |
| April 2015 | $10.65 | $0.01 |
| March 2015 | $3.38 | $0 |
| January 2015 | $3.38 | $0 |
| December 2014 | $5.40 | $0.01 |
| November 2014 | $3 | $0 |
| October 2014 | $2.70 | $0 |
| September 2014 | $3.38 | $0 |
| July 2014 | $4.58 | $0.01 |
| June 2014 | $4.58 | $0.01 |
| May 2014 | $7.50 | $0.01 |
| April 2014 | $8.25 | $0.01 |
| March 2014 | $9.38 | $0.01 |
| February 2014 | $11.25 | $0.02 |
| January 2014 | $11.18 | $0.02 |
| December 2013 | $3 | $0 |
| November 2013 | $2.63 | $0 |
| October 2013 | $5.25 | $0.01 |
| August 2013 | $11.25 | $0.02 |
| July 2013 | $7.50 | $0.01 |
| June 2013 | $10.50 | $0.01 |
| May 2013 | $11.25 | $0.02 |
| April 2013 | $9 | $0.01 |
| March 2013 | $14.93 | $0.02 |
| February 2013 | $11.18 | $0.02 |
| January 2013 | $17.18 | $0.02 |
| December 2012 | $4.88 | $0.01 |
| October 2012 | $11.25 | $0.02 |
| September 2012 | $22.51 | $0.03 |
| August 2012 | $60.02 | $0.08 |
| July 2012 | $60.02 | $0.08 |
| June 2012 | $75.02 | $0.10 |
| May 2012 | $78.77 | $0.10 |
| April 2012 | $90.02 | $0.12 |
| March 2012 | $112.53 | $0.15 |
| February 2012 | $112.53 | $0.15 |
| January 2012 | $112.53 | $0.15 |
| December 2011 | $90.02 | $0.12 |
| November 2011 | $60.02 | $0.08 |
| October 2011 | $100.52 | $0.13 |
| September 2011 | $112.53 | $0.15 |
| August 2011 | $90.02 | $0.12 |
| July 2011 | $78.77 | $0.10 |
| July 2010 | $15 | $0.02 |
| May 2010 | $22.51 | $0.03 |
| April 2010 | $7.50 | $0.01 |
| March 2010 | $7.50 | $0.01 |
| December 2009 | $8.25 | $0.01 |
| November 2009 | $7.50 | $0.01 |
| August 2009 | $3.75 | $0 |
| June 2009 | $3.75 | $0 |
| April 2009 | $3.75 | $0 |
| February 2009 | $3.75 | $0 |
| January 2009 | $7.50 | $0.01 |
| December 2008 | $12 | $0.02 |
| November 2008 | $26.26 | $0.04 |
| October 2008 | $15 | $0.02 |
| September 2008 | $22.51 | $0.03 |
| August 2008 | $18.76 | $0.02 |
| July 2008 | $90.02 | $0.12 |
| June 2008 | $187.55 | $0.25 |
| May 2008 | $262.57 | $0.35 |
| April 2008 | $337.58 | $0.45 |
| March 2008 | $675.17 | $0.90 |
| February 2008 | $727.68 | $0.97 |
| January 2008 | $750.19 | $1 |
| December 2007 | $750.19 | $1 |
| November 2007 | $750.19 | $1 |
| October 2007 | $757.69 | $1.01 |
| September 2007 | $825.21 | $1.10 |
| August 2007 | $600.15 | $0.80 |
| July 2007 | $525.13 | $0.70 |
| June 2007 | $525.13 | $0.70 |
| May 2007 | $367.59 | $0.49 |
VNUED
Price: $0.04
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 212894