Get 20% lifetime commission for referring investors to digrin.com
here.
Vodacom Group Limited - Price History
Stock symbol VODAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VODAF (Vodacom Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.92 | $5.92 |
| December 2023 | $5.93 | $5.93 |
| November 2023 | $5.93 | $5.93 |
| October 2023 | $5.77 | $5.93 |
| September 2023 | $5.77 | $5.93 |
| August 2023 | $5.77 | $5.93 |
| July 2023 | $6.18 | $6.18 |
| June 2023 | $6.32 | $6.50 |
| May 2023 | $6.91 | $7.11 |
| April 2023 | $6.91 | $7.11 |
| March 2023 | $6.95 | $7.15 |
| February 2023 | $6.95 | $7.15 |
| January 2023 | $7.14 | $7.35 |
| December 2022 | $7.09 | $7.30 |
| November 2022 | $7.31 | $7.73 |
| October 2022 | $8.24 | $8.70 |
| September 2022 | $8.24 | $8.70 |
| August 2022 | $8.23 | $8.70 |
| July 2022 | $8.19 | $8.65 |
| June 2022 | $8.19 | $8.65 |
| May 2022 | $7.94 | $8.65 |
| April 2022 | $7.94 | $8.65 |
| March 2022 | $7.94 | $8.65 |
| February 2022 | $7.94 | $8.65 |
| January 2022 | $7.94 | $8.65 |
| December 2021 | $7.94 | $8.65 |
| November 2021 | $7.68 | $8.65 |
| October 2021 | $8.05 | $9.05 |
| September 2021 | $8.05 | $9.05 |
| August 2021 | $8.05 | $9.05 |
| July 2021 | $8.05 | $9.05 |
| June 2021 | $7.78 | $9.05 |
| May 2021 | $7.39 | $8.60 |
| April 2021 | $7.78 | $9.05 |
| March 2021 | $7.90 | $9.20 |
| February 2021 | $7.30 | $8.50 |
| January 2021 | $6.85 | $7.95 |
| December 2020 | $6.85 | $7.95 |
| November 2020 | $6.61 | $7.95 |
| October 2020 | $6.61 | $7.95 |
| September 2020 | $6.61 | $7.95 |
| August 2020 | $6.63 | $7.95 |
| July 2020 | $5.57 | $6.70 |
| June 2020 | $5.42 | $6.70 |
| May 2020 | $5.38 | $6.70 |
| April 2020 | $5.42 | $6.70 |
| March 2020 | $6.42 | $8 |
| February 2020 | $6.47 | $8 |
| January 2020 | $6.59 | $8.21 |
| December 2019 | $6.59 | $8.21 |
| November 2019 | $6.40 | $8.21 |
| October 2019 | $6.35 | $8.21 |
| September 2019 | $6.40 | $8.21 |
| August 2019 | $6.46 | $8.35 |
| July 2019 | $6.50 | $8.35 |
| June 2019 | $6.07 | $7.85 |
| May 2019 | $5.86 | $7.85 |
| April 2019 | $5.86 | $7.85 |
| March 2019 | $5.91 | $7.85 |
| February 2019 | $6.50 | $8.70 |
| January 2019 | $6.50 | $8.70 |
| December 2018 | $6.50 | $8.70 |
| November 2018 | $6.32 | $8.70 |
| October 2018 | $6.25 | $8.60 |
| September 2018 | $5.99 | $8.25 |
| August 2018 | $7.10 | $9.78 |
| July 2018 | $6.50 | $9 |
| June 2018 | $6.54 | $9 |
| May 2018 | $8.20 | $11.70 |
| April 2018 | $9.44 | $13.50 |
| March 2018 | $9.44 | $13.50 |
| February 2018 | $9.44 | $13.50 |
| January 2018 | $9.44 | $13.50 |
| December 2017 | $9.44 | $13.50 |
| November 2017 | $9.44 | $13.50 |
| October 2017 | $9.24 | $13.50 |
| September 2017 | $9.24 | $13.50 |
| August 2017 | $9.25 | $13.50 |
| July 2017 | $8.49 | $12.40 |
| June 2017 | $8.29 | $12.40 |
| May 2017 | $7.55 | $11.30 |
| April 2017 | $7.59 | $11.36 |
| March 2017 | $8.15 | $12.20 |
| February 2017 | $6.43 | $9.65 |
| January 2017 | $6.43 | $9.65 |
| December 2016 | $6.43 | $9.65 |
| November 2016 | $4.24 | $9.65 |
| October 2016 | $7.19 | $10.79 |
| September 2016 | $4.74 | $10.79 |
| August 2016 | $5.22 | $11.88 |
| July 2016 | $7.04 | $10.57 |
| June 2016 | $2.98 | $10.57 |
| May 2016 | $6.84 | $10.27 |
| April 2016 | $2.89 | $10.27 |
| March 2016 | $2.64 | $9.38 |
| February 2016 | $6.63 | $9.95 |
| January 2016 | $6.63 | $9.95 |
| December 2015 | $2.80 | $9.95 |
| November 2015 | $6.51 | $9.78 |
| October 2015 | $6.33 | $9.78 |
| September 2015 | $2.68 | $9.78 |
| August 2015 | $3.01 | $11 |
| July 2015 | $2.98 | $10.88 |
| June 2015 | $7.06 | $10.90 |
| May 2015 | $7.06 | $10.90 |
| April 2015 | $7.06 | $10.90 |
| March 2015 | $7.06 | $10.90 |
| February 2015 | $7.06 | $10.90 |
| January 2015 | $7.06 | $10.90 |
| December 2014 | $1.89 | $10.90 |
| November 2014 | $7.74 | $11.96 |
| October 2014 | $7.52 | $11.96 |
| September 2014 | $7.52 | $11.96 |
| August 2014 | $2 | $11.96 |
| July 2014 | $1.94 | $11.60 |
| June 2014 | $1.88 | $11.60 |
| May 2014 | $1.94 | $12 |
| April 2014 | $1.94 | $12 |
| March 2014 | $2.02 | $12.47 |
| February 2014 | $1.74 | $10.75 |
| January 2014 | $1.99 | $12.32 |
| December 2013 | $1.82 | $11.25 |
| November 2013 | $7.28 | $12 |
| October 2013 | $7.28 | $12 |
| September 2013 | $7.28 | $12 |
| August 2013 | $1.26 | $12 |
| July 2013 | $6.65 | $10.95 |
| June 2013 | $0.74 | $10.95 |
| May 2013 | $8.29 | $13.65 |
| April 2013 | $8.29 | $13.65 |
| March 2013 | $8.29 | $13.65 |
| February 2013 | $8.29 | $13.65 |
| January 2013 | $0.92 | $13.65 |
| December 2012 | $0.91 | $13.49 |
| October 2012 | $0.84 | $12.41 |
VODAF
Price: $5.92
52 week price:
Dividend Yield: 5.94%
5-year range yield:
Forward Dividend Yield: 10.80%
Dividend Per Share: 0.65 USD
P/E Ratio: 11.85
Exchange: PNK
Market Capitalization: 11.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 25.70%