Vanguard Ohio Long-Term Tax-Exe dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Ohio Long-Term Tax-Exe (VOHIX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VOHIX as of May 3, 2024 is 3.26%. Average dividend growth rate for stock Vanguard Ohio Long-Term Tax-Exe (VOHIX) for past three years is -10.65%.
Dividend history for stock VOHIX (Vanguard Ohio Long-Term Tax-Exe) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Ohio Long-Term Tax-Exe Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0312 USD (-0.95%) | 11.65 USD | 11.65 USD |
| 2024-02-29 | 2024-03-01 | 0.0315 USD (2.27%) | 11.68 USD | 11.68 USD |
| 2024-01-31 | 2024-02-01 | 0.0308 USD (-1.28%) | 11.72 USD | 11.72 USD |
| 2023-12-29 | 2024-01-02 | 0.0312 USD (0.32%) | 11.78 USD | 11.78 USD |
| 2023-11-30 | 2023-12-01 | 0.0311 USD (1.30%) | 11.43 USD | 11.43 USD |
| 2023-10-31 | 2023-11-01 | 0.0307 USD (-0.32%) | 10.65 USD | 10.65 USD |
| 2023-09-29 | 2023-10-02 | 0.0308 USD (1.32%) | 10.86 USD | 10.86 USD |
| 2023-08-31 | 2023-09-01 | 0.0304 USD (1.33%) | 11.29 USD | 11.29 USD |
| 2023-07-31 | 2023-08-01 | 0.0300 USD (-0.99%) | 11.51 USD | 11.51 USD |
| 2023-06-30 | 2023-07-03 | 0.0303 USD (2.36%) | 11.51 USD | 11.51 USD |
| 2023-05-31 | 2023-06-01 | 0.0296 USD (0.68%) | 11.42 USD | 11.42 USD |
| 2023-04-28 | 2023-05-01 | 0.0294 USD (1.03%) | 11.56 USD | 11.56 USD |
| 2023-03-31 | 2023-04-03 | 0.0291 USD (-2.35%) | 11.61 USD | 11.61 USD |
| 2023-02-28 | 2023-03-01 | 0.0298 USD (6.43%) | 11.33 USD | 11.36 USD |
| 2023-01-31 | 2023-02-01 | 0.0280 USD (-1.75%) | 11.68 USD | 11.74 USD |
| 2022-12-30 | 2023-01-03 | 0.0285 USD (5.56%) | 11.27 USD | 11.36 USD |
| 2022-11-30 | 2022-12-01 | 0.0270 USD (-0.37%) | 11.28 USD | 11.39 USD |
| 2022-10-31 | 2022-11-01 | 0.0271 USD (1.88%) | 10.63 USD | 10.76 USD |
| 2022-09-30 | 2022-10-03 | 0.0266 USD (2.70%) | 10.74 USD | 10.90 USD |
| 2022-08-31 | 2022-09-01 | 0.0259 USD (3.19%) | 11.26 USD | 11.46 USD |
| 2022-07-29 | 2022-08-01 | 0.0251 USD (0.40%) | 11.62 USD | 11.85 USD |
| 2022-06-30 | 2022-07-01 | 0.0250 USD (0.81%) | 11.25 USD | 11.50 USD |
| 2022-05-31 | 2022-06-01 | 0.0248 USD (-1.59%) | 11.57 USD | 11.85 USD |
| 2022-04-29 | 2022-05-02 | 0.0252 USD (1.61%) | 11.42 USD | 11.72 USD |
| 2022-03-31 | 2022-04-01 | 0.0248 USD (-3.50%) | 11.86 USD | 12.20 USD |
| 2022-02-28 | 2022-03-01 | 0.0257 USD (4.47%) | 12.28 USD | 12.66 USD |
| 2022-01-31 | 2022-02-01 | 0.0246 USD (-1.99%) | 12.33 USD | 12.74 USD |
| 2021-12-31 | 2022-01-03 | 0.0251 USD (-75.56%) | 12.67 USD | 13.11 USD |
| 2021-12-29 | 2021-12-30 | 0.1027 USD (293.49%) | 12.67 USD | 13.11 USD |
| 2021-11-30 | 2021-12-01 | 0.0261 USD (1.56%) | 12.64 USD | 13.21 USD |
| 2021-10-29 | 2021-11-01 | 0.0257 USD (-1.15%) | 12.52 USD | 13.11 USD |
| 2021-09-30 | 2021-10-01 | 0.0260 USD (1.17%) | 12.53 USD | 13.15 USD |
| 2021-08-31 | 2021-09-01 | 0.0257 USD (-1.53%) | 12.64 USD | 13.29 USD |
| 2021-07-30 | 2021-08-02 | 0.0261 USD (-1.51%) | 12.69 USD | 13.37 USD |
| 2021-06-30 | 2021-07-01 | 0.0265 USD (0.38%) | 12.58 USD | 13.28 USD |
| 2021-05-28 | 2021-06-01 | 0.0264 USD (-2.22%) | 12.55 USD | 13.27 USD |
| 2021-04-30 | 2021-05-03 | 0.0270 USD (-0.74%) | 12.47 USD | 13.21 USD |
| 2021-03-31 | 2021-04-01 | 0.0272 USD (-2.86%) | 12.34 USD | 13.10 USD |
| 2021-02-26 | 2021-03-01 | 0.0280 USD (2.94%) | 12.26 USD | 13.04 USD |
| 2021-01-29 | 2021-02-01 | 0.0272 USD (-2.86%) | 12.47 USD | 13.30 USD |
| 2020-12-31 | 2021-01-04 | 0.0280 USD (-71.60%) | 12.40 USD | 13.25 USD |
| 2020-12-29 | 2020-12-30 | 0.0986 USD (241.18%) | 12.40 USD | 13.25 USD |
| 2020-11-30 | 2020-12-01 | 0.0289 USD (1.05%) | 12.32 USD | 13.29 USD |
| 2020-10-30 | 2020-11-02 | 0.0286 USD (-0.69%) | 12.13 USD | 13.11 USD |
| 2020-09-30 | 2020-10-01 | 0.0288 USD (1.41%) | 12.15 USD | 13.16 USD |
| 2020-08-31 | 2020-09-01 | 0.0284 USD (-3.73%) | 12.14 USD | 13.18 USD |
| 2020-07-31 | 2020-08-03 | 0.0295 USD (1.72%) | 12.19 USD | 13.26 USD |
| 2020-06-30 | 2020-07-01 | 0.0290 USD (-3.97%) | 11.98 USD | 13.06 USD |
| 2020-05-29 | 2020-06-01 | 0.0302 USD (2.72%) | 11.86 USD | 12.96 USD |
| 2020-04-30 | 2020-05-01 | 0.0294 USD (-5.16%) | 11.46 USD | 12.55 USD |
| 2020-03-31 | 2020-04-01 | 0.0310 USD (8.77%) | 11.65 USD | 12.79 USD |
| 2020-02-28 | 2020-03-02 | 0.0285 USD (-6.86%) | 12.00 USD | 13.21 USD |
| 2020-01-31 | 2020-02-03 | 0.0306 USD (-2.24%) | 11.81 USD | 13.03 USD |
| 2019-12-31 | 2020-01-02 | 0.0313 USD (-65.03%) | 11.58 USD | 12.81 USD |
| 2019-12-27 | 2019-12-30 | 0.0895 USD (195.38%) | 11.58 USD | 12.81 USD |
| 2019-11-29 | 2019-12-02 | 0.0303 USD (-3.50%) | 11.55 USD | 12.89 USD |
| 2019-10-31 | 2019-11-01 | 0.0314 USD (2.61%) | 11.53 USD | 12.90 USD |
| 2019-09-30 | 2019-10-01 | 0.0306 USD (-4.08%) | 11.53 USD | 12.93 USD |
| 2019-08-30 | 2019-09-03 | 0.0319 USD (-1.54%) | 11.60 USD | 13.04 USD |
| 2019-07-31 | 2019-08-01 | 0.0324 USD (1.57%) | 11.40 USD | 12.85 USD |
| 2019-06-28 | 2019-07-01 | 0.0319 USD (-3.63%) | 11.31 USD | 12.78 USD |
| 2019-05-31 | 2019-06-03 | 0.0331 USD (1.85%) | 11.26 USD | 12.75 USD |
| 2019-04-30 | 2019-05-01 | 0.0325 USD (-4.13%) | 11.10 USD | 12.60 USD |
| 2019-03-29 | 2019-04-01 | 0.0339 USD (11.15%) | 11.04 USD | 12.57 USD |
| 2019-02-28 | 2019-03-01 | 0.0305 USD (-10.82%) | 10.85 USD | 12.39 USD |
| 2019-01-31 | 2019-02-01 | 0.0342 USD (-0.87%) | 10.80 USD | 12.36 USD |
| 2018-12-31 | 2019-01-02 | 0.0345 USD (16.16%) | 10.72 USD | 12.30 USD |
| 2018-12-28 | 2018-12-31 | 0.0297 USD (-11.61%) | 10.72 USD | 12.30 USD |
| 2018-11-30 | 2018-12-03 | 0.0336 USD (-2.61%) | 10.57 USD | 12.19 USD |
| 2018-10-31 | 2018-11-01 | 0.0345 USD (4.55%) | 10.43 USD | 12.07 USD |
| 2018-09-28 | 0.0330 USD (-4.07%) | 10.51 USD | 12.20 USD | |
| 2018-08-31 | 2018-09-04 | 0.0344 USD (0.58%) | 10.58 USD | 12.31 USD |
| 2018-07-31 | 2018-08-01 | 0.0342 USD (3.01%) | 10.57 USD | 12.33 USD |
| 2018-06-29 | 2018-07-02 | 0.0332 USD (-2.92%) | 10.55 USD | 12.34 USD |
| 2018-05-31 | 2018-06-01 | 0.0342 USD (4.27%) | 10.54 USD | 12.37 USD |
| 2018-04-30 | 2018-05-01 | 0.0328 USD (-2.96%) | 10.41 USD | 12.25 USD |
| 2018-03-29 | 2018-04-02 | 0.0338 USD (12.29%) | 10.46 USD | 12.34 USD |
| 2018-02-28 | 2018-03-01 | 0.0301 USD (-10.95%) | 10.41 USD | 12.31 USD |
| 2018-01-31 | 2018-02-01 | 0.0338 USD | 10.46 USD | 12.40 USD |
| 2017-12-29 | 2018-01-02 | 0.0338 USD (-48.71%) | 10.61 USD | 12.62 USD |
| 2017-12-13 | 2017-12-14 | 0.0659 USD (101.53%) | 10.61 USD | 12.62 USD |
| 2017-11-30 | 2017-12-01 | 0.0327 USD (-4.11%) | 10.48 USD | 12.56 USD |
| 2017-10-31 | 2017-11-01 | 0.0341 USD (3.33%) | 10.50 USD | 12.62 USD |
| 2017-09-29 | 2017-10-02 | 0.0330 USD (-2.65%) | 10.47 USD | 12.61 USD |
| 2017-08-31 | 2017-09-01 | 0.0339 USD (-0.59%) | 10.49 USD | 12.67 USD |
| 2017-07-31 | 2017-08-01 | 0.0341 USD (3.33%) | 10.41 USD | 12.61 USD |
| 2017-06-30 | 0.0330 USD (-2.94%) | 10.34 USD | 12.56 USD | |
| 2017-05-31 | 0.0340 USD (3.03%) | 10.35 USD | 12.61 USD | |
| 2017-04-28 | 0.0330 USD (-2.94%) | 10.18 USD | 12.43 USD | |
| 2017-03-31 | 0.0340 USD (9.68%) | 10.11 USD | 12.38 USD | |
| 2017-02-28 | 0.0310 USD (-8.82%) | 10.08 USD | 12.37 USD | |
| 2017-01-31 | 0.0340 USD | 10.02 USD | 12.33 USD | |
| 2016-12-30 | 0.0340 USD (-38.63%) | 9.98 USD | 12.32 USD | |
| 2016-12-23 | 2016-12-27 | 0.0554 USD (67.88%) | 9.98 USD | 12.32 USD |
| 2016-11-30 | 0.0330 USD (-2.94%) | 9.84 USD | 12.23 USD | |
| 2016-10-31 | 0.0340 USD (3.03%) | 10.24 USD | 12.77 USD | |
| 2016-09-30 | 0.0330 USD (-2.94%) | 10.35 USD | 12.94 USD | |
| 2016-08-31 | 0.0340 USD | 10.42 USD | 13.06 USD | |
| 2016-07-29 | 0.0340 USD (3.03%) | 10.40 USD | 13.06 USD | |
| 2016-06-30 | 0.0330 USD (-5.71%) | 10.42 USD | 13.12 USD | |
| 2016-05-31 | 0.0350 USD (2.94%) | 10.22 USD | 12.90 USD | |
| 2016-04-29 | 0.0340 USD (-2.86%) | 10.16 USD | 12.86 USD | |
| 2016-03-31 | 0.0350 USD (6.06%) | 10.07 USD | 12.78 USD | |
| 2016-02-29 | 0.0330 USD (-5.71%) | 10.00 USD | 12.73 USD | |
| 2016-01-29 | 0.0350 USD (-2.78%) | 10.00 USD | 12.77 USD | |
| 2015-12-31 | 0.0360 USD (-39.29%) | 9.88 USD | 12.65 USD | |
| 2015-12-24 | 2015-12-28 | 0.0593 USD (69.43%) | 9.88 USD | 12.65 USD |
| 2015-11-30 | 0.0350 USD | 9.79 USD | 12.62 USD | |
| 2015-10-30 | 0.0350 USD | 9.72 USD | 12.57 USD | |
| 2015-09-30 | 0.0350 USD (-5.41%) | 9.69 USD | 12.57 USD | |
| 2015-08-31 | 0.0370 USD | 9.63 USD | 12.52 USD | |
| 2015-07-31 | 0.0370 USD (2.78%) | 9.58 USD | 12.50 USD | |
| 2015-06-30 | 0.0360 USD | 9.50 USD | 12.43 USD | |
| 2015-05-29 | 0.0360 USD (2.86%) | 9.52 USD | 12.49 USD | |
| 2015-04-30 | 0.0350 USD (-2.78%) | 9.54 USD | 12.55 USD | |
| 2015-03-31 | 0.0360 USD (9.09%) | 9.60 USD | 12.66 USD | |
| 2015-02-27 | 0.0330 USD (-8.33%) | 9.55 USD | 12.64 USD | |
| 2015-01-30 | 0.0360 USD (-2.70%) | 9.68 USD | 12.84 USD | |
| 2014-12-31 | 0.0370 USD (-43.34%) | 9.48 USD | 12.61 USD | |
| 2014-12-26 | 2014-12-29 | 0.0653 USD (86.57%) | 9.48 USD | 12.61 USD |
| 2014-11-28 | 0.0350 USD (-2.78%) | 9.42 USD | 12.63 USD | |
| 2014-10-31 | 0.0360 USD (2.86%) | 9.40 USD | 12.64 USD | |
| 2014-09-30 | 0.0350 USD (-5.41%) | 9.32 USD | 12.57 USD | |
| 2014-08-29 | 0.0370 USD | 9.31 USD | 12.59 USD | |
| 2014-07-31 | 0.0370 USD (2.78%) | 9.17 USD | 12.44 USD | |
| 2014-06-30 | 0.0360 USD (-5.26%) | 9.15 USD | 12.45 USD | |
| 2014-05-30 | 0.0380 USD | 9.15 USD | 12.48 USD | |
| 2014-04-30 | 0.0380 USD (-2.56%) | 9.01 USD | 12.33 USD | |
| 2014-03-31 | 0.0390 USD (11.43%) | 8.88 USD | 12.19 USD | |
| 2014-02-28 | 0.0350 USD (-12.50%) | 8.85 USD | 12.19 USD | |
| 2014-01-31 | 0.0400 USD (2.56%) | 8.75 USD | 12.09 USD | |
| 2013-12-31 | 0.0390 USD (-19.75%) | 8.52 USD | 11.81 USD | |
| 2013-12-26 | 2013-12-27 | 0.0486 USD (27.89%) | 8.52 USD | 11.81 USD |
| 2013-11-29 | 0.0380 USD (-2.56%) | 8.54 USD | 11.93 USD | |
| 2013-10-31 | 0.0390 USD (2.63%) | 8.56 USD | 11.99 USD | |
| 2013-09-30 | 0.0380 USD (-2.56%) | 8.49 USD | 11.93 USD | |
| 2013-08-30 | 0.0390 USD | 8.24 USD | 11.62 USD | |
| 2013-07-31 | 0.0390 USD (5.41%) | 8.38 USD | 11.85 USD | |
| 2013-06-28 | 0.0370 USD (-2.63%) | 8.48 USD | 12.04 USD | |
| 2013-05-31 | 0.0380 USD (2.70%) | 8.79 USD | 12.51 USD | |
| 2013-04-30 | 0.0370 USD (-2.63%) | 8.93 USD | 12.75 USD | |
| 2013-03-28 | 0.0380 USD (11.76%) | 8.82 USD | 12.63 USD | |
| 2013-02-28 | 0.0340 USD (-12.82%) | 8.86 USD | 12.73 USD | |
| 2013-01-31 | 0.0390 USD | 8.84 USD | 12.73 USD | |
| 2012-12-31 | 0.0390 USD (5.41%) | 8.80 USD | 12.71 USD | |
| 2012-11-30 | 0.0370 USD (-2.63%) | 8.93 USD | 12.96 USD | |
| 2012-10-31 | 0.0380 USD (2.70%) | 8.75 USD | 12.74 USD | |
| 2012-09-28 | 0.0370 USD (-5.13%) | 8.72 USD | 12.73 USD | |
| 2012-08-31 | 0.0390 USD | 8.66 USD | 12.68 USD | |
| 2012-07-31 | 0.0390 USD (5.41%) | 8.64 USD | 12.69 USD | |
| 2012-06-29 | 0.0370 USD (-2.63%) | 8.49 USD | 12.52 USD | |
| 2012-05-31 | 0.0380 USD (2.70%) | 8.50 USD | 12.56 USD | |
| 2012-04-30 | 0.0370 USD | 8.43 USD | 12.50 USD | |
| 2012-03-30 | 0.0370 USD (5.71%) | 8.33 USD | 12.39 USD | |
| 2012-02-29 | 0.0350 USD (-7.89%) | 8.39 USD | 12.51 USD | |
| 2012-01-31 | 0.0380 USD | 8.38 USD | 12.54 USD | |
| 2011-12-30 | 0.0380 USD | 8.18 USD | 12.28 USD | |
| 2011-11-30 | 0.0380 USD (-5%) | 8.03 USD | 12.09 USD | |
| 2011-10-31 | 0.0400 USD (2.56%) | 7.98 USD | 12.05 USD | |
| 2011-09-30 | 0.0390 USD (-2.50%) | 8.02 USD | 12.15 USD | |
| 2011-08-31 | 0.0400 USD | 7.93 USD | 12.05 USD | |
| 2011-07-29 | 0.0400 USD (2.56%) | 7.81 USD | 11.91 USD | |
| 2011-06-30 | 0.0390 USD (-4.88%) | 7.73 USD | 11.82 USD | |
| 2011-05-31 | 0.0410 USD (2.50%) | 7.69 USD | 11.81 USD | |
| 2011-04-29 | 0.0400 USD (-2.44%) | 7.54 USD | 11.62 USD | |
| 2011-03-31 | 0.0410 USD (10.81%) | 7.42 USD | 11.47 USD | |
| 2011-02-28 | 0.0370 USD (-11.90%) | 7.47 USD | 11.58 USD | |
| 2011-01-31 | 0.0420 USD | 7.33 USD | 11.41 USD | |
| 2010-12-31 | 0.0420 USD (97.18%) | 7.43 USD | 11.61 USD | |
| 2010-12-30 | 2010-12-31 | 0.0213 USD (-46.75%) | 7.43 USD | 11.61 USD |
| 2010-11-30 | 0.0400 USD (-4.76%) | 7.59 USD | 11.92 USD | |
| 2010-10-29 | 0.0420 USD (5%) | 7.75 USD | 12.21 USD | |
| 2010-09-30 | 0.0400 USD (-4.76%) | 7.77 USD | 12.28 USD | |
| 2010-08-31 | 0.0420 USD | 7.77 USD | 12.33 USD | |
| 2010-07-30 | 0.0420 USD (5%) | 7.60 USD | 12.10 USD | |
| 2010-06-30 | 0.0400 USD (-4.76%) | 7.52 USD | 12.01 USD | |
| 2010-05-28 | 0.0420 USD (82.61%) | 7.53 USD | 12.06 USD | |
| 2010-04-30 | 0.0230 USD (-45.24%) | 7.48 USD | 12.03 USD | |
| 2010-03-31 | 0.0420 USD (10.53%) | 7.42 USD | 11.95 USD | |
| 2010-02-26 | 0.0380 USD (-9.52%) | 7.44 USD | 12.03 USD | |
| 2010-01-29 | 0.0420 USD | 7.39 USD | 11.98 USD | |
| 2009-12-31 | 0.0420 USD (5%) | 7.35 USD | 11.97 USD | |
| 2009-11-30 | 0.0400 USD (-2.44%) | 7.30 USD | 11.93 USD | |
| 2009-10-30 | 0.0410 USD | 7.26 USD | 11.90 USD | |
| 2009-09-30 | 0.0410 USD (-4.65%) | 7.41 USD | 12.19 USD | |
| 2009-08-31 | 0.0430 USD | 7.17 USD | 11.83 USD | |
| 2009-07-31 | 0.0430 USD (4.88%) | 7.04 USD | 11.66 USD | |
| 2009-06-30 | 0.0410 USD (-2.38%) | 6.95 USD | 11.55 USD | |
| 2009-05-29 | 0.0420 USD (2.44%) | 7.01 USD | 11.69 USD | |
| 2009-04-30 | 0.0410 USD (-4.65%) | 6.92 USD | 11.58 USD | |
| 2009-03-31 | 0.0430 USD (10.26%) | 6.77 USD | 11.38 USD | |
| 2009-02-27 | 0.0390 USD (-9.30%) | 6.76 USD | 11.41 USD | |
| 2009-01-30 | 0.0430 USD | 6.74 USD | 11.41 USD | |
| 2008-12-31 | 0.0430 USD (4.88%) | 6.50 USD | 11.04 USD | |
| 2008-11-28 | 0.0410 USD (-4.65%) | 6.43 USD | 10.96 USD | |
| 2008-10-31 | 0.0430 USD (2.38%) | 6.43 USD | 11.00 USD | |
| 2008-09-30 | 0.0420 USD (-2.33%) | 6.48 USD | 11.14 USD | |
| 2008-08-29 | 0.0430 USD | 6.79 USD | 11.71 USD | |
| 2008-07-31 | 0.0430 USD (4.88%) | 6.71 USD | 11.62 USD | |
| 2008-06-30 | 0.0410 USD (-4.65%) | 6.69 USD | 11.62 USD | |
| 2008-05-30 | 0.0430 USD (4.88%) | 6.75 USD | 11.78 USD | |
| 2008-04-30 | 0.0410 USD (-4.65%) | 6.72 USD | 11.76 USD | |
| 2008-03-31 | 0.0430 USD (7.50%) | 6.64 USD | 11.66 USD | |
| 2008-02-29 | 0.0400 USD (-6.98%) | 6.45 USD | 11.38 USD | |
| 2008-01-31 | 0.0430 USD | 6.77 USD | 11.97 USD | |
| 2007-12-31 | 0.0430 USD (4.88%) | 6.68 USD | 11.86 USD | |
| 2007-11-30 | 0.0410 USD (-4.65%) | 6.67 USD | 11.88 USD | |
| 2007-10-31 | 0.0430 USD (2.38%) | 6.61 USD | 11.82 USD | |
| 2007-09-28 | 0.0420 USD (-2.33%) | 6.58 USD | 11.81 USD | |
| 2007-08-31 | 0.0430 USD | 6.50 USD | 11.71 USD | |
| 2007-07-31 | 0.0430 USD (2.38%) | 6.52 USD | 11.78 USD | |
| 2007-06-29 | 0.0420 USD (-2.33%) | 6.47 USD | 11.74 USD | |
| 2007-05-31 | 0.0430 USD (2.38%) | 6.50 USD | 11.84 USD | |
| 2007-04-30 | 0.0420 USD (-4.55%) | 6.53 USD | 11.94 USD | |
| 2007-03-30 | 0.0440 USD (10%) | 6.51 USD | 11.94 USD | |
| 2007-02-28 | 0.0400 USD (-9.09%) | 6.53 USD | 12.02 USD | |
| 2007-01-31 | 0.0440 USD | 6.45 USD | 11.91 USD | |
| 2006-12-29 | 0.0440 USD (23.60%) | 6.47 USD | 11.99 USD | |
| 2006-12-28 | 2006-12-29 | 0.0356 USD (-15.24%) | 6.47 USD | 11.99 USD |
| 2006-11-30 | 0.0420 USD (-4.55%) | 6.49 USD | 12.11 USD | |
| 2006-10-31 | 0.0440 USD (4.76%) | 6.43 USD | 12.05 USD | |
| 2006-09-29 | 0.0420 USD (-4.55%) | 6.39 USD | 12.02 USD | |
| 2006-08-31 | 0.0440 USD (-2.22%) | 6.35 USD | 11.97 USD | |
| 2006-07-31 | 0.0450 USD (4.65%) | 6.25 USD | 11.83 USD | |
| 2006-06-30 | 0.0430 USD (-4.44%) | 6.17 USD | 11.73 USD | |
| 2006-05-31 | 0.0450 USD (4.65%) | 6.21 USD | 11.84 USD | |
| 2006-04-28 | 0.0430 USD (-2.27%) | 6.18 USD | 11.83 USD | |
| 2006-03-31 | 0.0440 USD (10%) | 6.18 USD | 11.88 USD | |
| 2006-02-28 | 0.0400 USD (-11.11%) | 6.23 USD | 12.02 USD | |
| 2006-01-31 | 0.0450 USD | 6.19 USD | 11.98 USD | |
| 2005-12-30 | 0.0450 USD (-44.51%) | 6.17 USD | 11.98 USD | |
| 2005-12-29 | 2005-12-30 | 0.0811 USD (88.60%) | 6.17 USD | 11.98 USD |
| 2005-11-30 | 0.0430 USD (-2.27%) | 6.11 USD | 12.00 USD | |
| 2005-10-31 | 0.0440 USD (2.33%) | 6.08 USD | 11.98 USD | |
| 2005-09-30 | 0.0430 USD (-4.44%) | 6.12 USD | 12.11 USD | |
| 2005-08-31 | 0.0450 USD | 6.17 USD | 12.25 USD | |
| 2005-07-29 | 0.0450 USD (2.27%) | 6.10 USD | 12.15 USD | |
| 2005-06-30 | 0.0440 USD (-2.22%) | 6.14 USD | 12.27 USD | |
| 2005-05-31 | 0.0450 USD (4.65%) | 6.11 USD | 12.26 USD | |
| 2005-04-29 | 0.0430 USD | 6.06 USD | 12.21 USD | |
| 2005-03-31 | 0.0430 USD (4.88%) | 5.96 USD | 12.04 USD | |
| 2005-02-28 | 0.0410 USD (-10.87%) | 6.02 USD | 12.22 USD | |
| 2005-01-31 | 0.0460 USD (-54.05%) | 6.06 USD | 12.34 USD | |
| 2004-12-31 | 2005-01-03 | 0.1001 USD (122.44%) | 6.01 USD | 12.27 USD |
| 2004-11-30 | 0.0450 USD (-2.17%) | 5.92 USD | 12.24 USD | |
| 2004-10-29 | 0.0460 USD (4.55%) | 6.00 USD | 12.44 USD | |
| 2004-09-30 | 0.0440 USD (-4.35%) | 5.95 USD | 12.39 USD | |
| 2004-08-31 | 0.0460 USD (-2.13%) | 5.92 USD | 12.37 USD | |
| 2004-07-30 | 0.0470 USD (4.44%) | 5.80 USD | 12.17 USD | |
| 2004-06-30 | 0.0450 USD (-2.17%) | 5.72 USD | 12.05 USD | |
| 2004-05-28 | 0.0460 USD (2.22%) | 5.70 USD | 12.04 USD | |
| 2004-04-30 | 0.0450 USD (-2.17%) | 5.70 USD | 12.09 USD | |
| 2004-03-31 | 0.0460 USD (6.98%) | 5.84 USD | 12.44 USD | |
| 2004-02-27 | 0.0430 USD (-6.52%) | 5.89 USD | 12.60 USD | |
| 2004-01-30 | 0.0460 USD (-49.89%) | 5.78 USD | 12.40 USD | |
| 2003-12-31 | 2004-01-02 | 0.0918 USD (104%) | 5.77 USD | 12.42 USD |
| 2003-11-28 | 0.0450 USD (-2.17%) | 5.72 USD | 12.45 USD | |
| 2003-10-31 | 0.0460 USD (2.22%) | 5.65 USD | 12.35 USD | |
| 2003-09-30 | 0.0450 USD (-2.17%) | 5.69 USD | 12.49 USD | |
| 2003-08-29 | 0.0460 USD | 5.52 USD | 12.15 USD | |
| 2003-07-31 | 0.0460 USD (4.55%) | 5.45 USD | 12.05 USD | |
| 2003-06-30 | 0.0440 USD (-4.35%) | 5.68 USD | 12.60 USD | |
| 2003-05-30 | 0.0460 USD (2.22%) | 5.72 USD | 12.74 USD | |
| 2003-04-30 | 0.0450 USD (-4.26%) | 5.58 USD | 12.47 USD | |
| 2003-03-31 | 0.0470 USD (27.03%) | 5.54 USD | 12.41 USD | |
| 2003-02-28 | 0.0370 USD (-11.90%) | 5.54 USD | 12.46 USD | |
| 2003-01-31 | 0.0420 USD (28.83%) | 5.44 USD | 12.27 USD | |
| 2002-12-31 | 2003-01-02 | 0.0326 USD (-18.50%) | 5.48 USD | 12.41 USD |
| 2002-11-29 | 0.0400 USD (-14.89%) | 5.33 USD | 12.14 USD | |
| 2002-10-31 | 0.0470 USD (2.17%) | 5.37 USD | 12.28 USD | |
| 2002-09-30 | 0.0460 USD (-2.13%) | 5.48 USD | 12.59 USD | |
| 2002-08-30 | 0.0470 USD (-2.08%) | 5.35 USD | 12.32 USD | |
| 2002-07-31 | 0.0480 USD (2.13%) | 5.28 USD | 12.22 USD | |
| 2002-06-28 | 0.0470 USD (9.30%) | 5.21 USD | 12.09 USD | |
| 2002-05-31 | 0.0430 USD (2.38%) | 5.15 USD | 12.00 USD | |
| 2002-04-30 | 0.0420 USD (-12.50%) | 5.11 USD | 11.96 USD | |
| 2002-03-28 | 0.0480 USD (9.09%) | 5.00 USD | 11.75 USD | |
| 2002-02-28 | 0.0440 USD (-10.20%) | 5.11 USD | 12.05 USD | |
| 2002-01-31 | 0.0490 USD (47.59%) | 5.04 USD | 11.92 USD | |
| 2001-12-31 | 2002-01-02 | 0.0332 USD (-29.36%) | 4.95 USD | 11.77 USD |
| 2001-11-30 | 0.0470 USD (-2.08%) | 5.00 USD | 11.96 USD | |
| 2001-10-31 | 0.0480 USD (2.13%) | 5.05 USD | 12.13 USD | |
| 2001-09-28 | 0.0470 USD (-4.08%) | 4.99 USD | 12.03 USD | |
| 2001-08-31 | 0.0490 USD | 5.01 USD | 12.14 USD | |
| 2001-07-31 | 0.0490 USD (2.08%) | 4.92 USD | 11.97 USD | |
| 2001-06-29 | 0.0480 USD (-2.04%) | 4.85 USD | 11.84 USD | |
| 2001-05-31 | 0.0490 USD (2.08%) | 4.80 USD | 11.78 USD | |
| 2001-04-30 | 0.0480 USD (-2.04%) | 4.75 USD | 11.69 USD | |
| 2001-03-30 | 0.0490 USD (8.89%) | 4.83 USD | 11.93 USD | |
| 2001-02-28 | 0.0450 USD (-8.16%) | 4.79 USD | 11.88 USD | |
| 2001-01-31 | 0.0490 USD (-2%) | 4.77 USD | 11.89 USD | |
| 2000-12-29 | 0.0500 USD (4.17%) | 4.73 USD | 11.84 USD | |
| 2000-11-30 | 0.0480 USD (-4%) | 4.59 USD | 11.53 USD | |
| 2000-10-31 | 0.0500 USD (2.04%) | 4.55 USD | 11.48 USD | |
| 2000-09-29 | 0.0490 USD (-2%) | 4.49 USD | 11.38 USD | |
| 2000-08-31 | 0.0500 USD | 4.52 USD | 11.51 USD | |
| 2000-07-31 | 0.0500 USD (2.04%) | 4.46 USD | 11.39 USD | |
| 2000-06-30 | 0.0490 USD (-2%) | 4.39 USD | 11.28 USD | |
| 2000-05-31 | 0.0500 USD (2.04%) | 4.27 USD | 11.01 USD | |
| 2000-04-28 | 0.0490 USD (-2%) | 4.31 USD | 11.16 USD | |
| 2000-03-31 | 0.0500 USD (6.38%) | 4.34 USD | 11.29 USD | |
| 2000-02-29 | 0.0470 USD (-7.84%) | 4.23 USD | 11.07 USD | |
| 2000-01-31 | 0.0510 USD | 4.16 USD | 10.93 USD | |
| 1999-12-31 | 0.0510 USD (6.25%) | 4.19 USD | 11.05 USD | |
| 1999-11-30 | 0.0480 USD (-2.04%) | 4.22 USD | 11.17 USD | |
| 1999-10-29 | 0.0490 USD (2.08%) | 4.16 USD | 11.08 USD | |
| 1999-09-30 | 0.0480 USD (-2.04%) | 4.21 USD | 11.26 USD | |
| 1999-08-31 | 0.0490 USD | 4.23 USD | 11.35 USD | |
| 1999-07-30 | 0.0490 USD (2.08%) | 4.27 USD | 11.51 USD | |
| 1999-06-30 | 0.0480 USD (-4%) | 4.25 USD | 11.52 USD | |
| 1999-05-28 | 0.0500 USD (4.17%) | 4.32 USD | 11.75 USD | |
| 1999-04-30 | 0.0480 USD (-2.04%) | 4.35 USD | 11.89 USD | |
| 1999-03-31 | 0.0490 USD (11.36%) | 4.34 USD | 11.91 USD | |
| 1999-02-26 | 0.0440 USD (-12%) | 4.35 USD | 11.97 USD | |
| 1999-01-29 | 0.0500 USD | 4.37 USD | 12.07 USD | |
| 1998-12-31 | 0.0500 USD (4.17%) | 4.32 USD | 11.98 USD | |
| 1998-11-30 | 0.0480 USD (-4%) | 4.31 USD | 12.02 USD | |
| 1998-10-30 | 0.0500 USD (2.04%) | 4.29 USD | 12.02 USD | |
| 1998-09-30 | 0.0490 USD (-2%) | 4.30 USD | 12.10 USD | |
| 1998-08-31 | 0.0500 USD (-1.96%) | 4.25 USD | 12.00 USD | |
| 1998-07-31 | 0.0510 USD (4.08%) | 4.17 USD | 11.84 USD | |
| 1998-06-30 | 0.0490 USD (-2%) | 4.16 USD | 11.86 USD | |
| 1998-05-29 | 0.0500 USD (2.04%) | 4.15 USD | 11.87 USD | |
| 1998-04-30 | 0.0490 USD (-2%) | 4.07 USD | 11.71 USD | |
| 1998-03-31 | 0.0500 USD (11.11%) | 4.10 USD | 11.83 USD | |
| 1998-02-27 | 0.0450 USD (-11.76%) | 4.10 USD | 11.89 USD | |
| 1998-01-30 | 0.0510 USD | 4.10 USD | 11.94 USD | |
| 1997-12-31 | 0.0510 USD (4.08%) | 4.06 USD | 11.87 USD | |
| 1997-11-28 | 0.0490 USD (-2%) | 3.99 USD | 11.72 USD | |
| 1997-10-31 | 0.0500 USD (2.04%) | 3.97 USD | 11.70 USD | |
| 1997-09-30 | 0.0490 USD (-3.92%) | 3.96 USD | 11.71 USD | |
| 1997-08-29 | 0.0510 USD | 3.91 USD | 11.61 USD | |
| 1997-07-31 | 0.0510 USD (4.08%) | 3.95 USD | 11.80 USD | |
| 1997-06-30 | 0.0490 USD (-3.92%) | 3.85 USD | 11.54 USD | |
| 1997-05-30 | 0.0510 USD (2%) | 3.81 USD | 11.46 USD | |
| 1997-04-30 | 0.0500 USD (-1.96%) | 3.75 USD | 11.35 USD | |
| 1997-03-31 | 0.0510 USD (10.87%) | 3.72 USD | 11.31 USD | |
| 1997-02-28 | 0.0460 USD (-9.80%) | 3.78 USD | 11.52 USD | |
| 1997-01-31 | 0.0510 USD (-1.92%) | 3.74 USD | 11.46 USD | |
| 1996-12-31 | 0.0520 USD (6.12%) | 3.74 USD | 11.52 USD | |
| 1996-11-29 | 0.0490 USD (-3.92%) | 3.76 USD | 11.67 USD | |
| 1996-10-31 | 0.0510 USD (4.08%) | 3.69 USD | 11.52 USD | |
| 1996-09-30 | 0.0490 USD (-3.92%) | 3.65 USD | 11.43 USD | |
| 1996-08-30 | 0.0510 USD | 3.60 USD | 11.34 USD | |
| 1996-07-31 | 0.0510 USD (2%) | 3.61 USD | 11.40 USD | |
| 1996-06-28 | 0.0500 USD (-3.85%) | 3.56 USD | 11.32 USD | |
| 1996-05-31 | 0.0520 USD (6.12%) | 3.53 USD | 11.25 USD | |
| 1996-04-30 | 0.0490 USD (-3.92%) | 3.53 USD | 11.31 USD | |
| 1996-03-29 | 0.0510 USD (6.25%) | 3.53 USD | 11.37 USD | |
| 1996-02-29 | 0.0480 USD (-5.88%) | 3.59 USD | 11.62 USD | |
| 1996-01-31 | 0.0510 USD (-1.92%) | 3.62 USD | 11.75 USD | |
| 1995-12-29 | 0.0520 USD (4%) | 3.59 USD | 11.71 USD | |
| 1995-11-30 | 0.0500 USD (-3.85%) | 3.55 USD | 11.63 USD | |
| 1995-10-31 | 0.0520 USD (6.12%) | 3.49 USD | 11.47 USD | |
| 1995-09-29 | 0.0490 USD (-3.92%) | 3.43 USD | 11.35 USD | |
| 1995-08-31 | 0.0510 USD | 3.41 USD | 11.33 USD | |
| 1995-07-31 | 0.0510 USD (2%) | 3.38 USD | 11.28 USD | |
| 1995-06-30 | 0.0500 USD (-3.85%) | 3.35 USD | 11.22 USD | |
| 1995-05-31 | 0.0520 USD (4%) | 3.40 USD | 11.43 USD | |
| 1995-04-28 | 0.0500 USD (-3.85%) | 3.29 USD | 11.11 USD | |
| 1995-03-31 | 0.0520 USD (10.64%) | 3.30 USD | 11.19 USD | |
| 1995-02-28 | 0.0470 USD (-11.32%) | 3.27 USD | 11.17 USD | |
| 1995-01-31 | 0.0530 USD (-1.85%) | 3.17 USD | 10.86 USD | |
| 1994-12-30 | 0.0540 USD (3.85%) | 3.07 USD | 10.57 USD | |
| 1994-11-30 | 0.0520 USD (1.96%) | 2.97 USD | 10.28 USD | |
| 1994-10-31 | 0.0510 USD | 3.03 USD | 10.54 USD | |
| 1994-09-30 | 0.0510 USD (2%) | 3.10 USD | 10.83 USD | |
| 1994-08-31 | 0.0500 USD | 3.16 USD | 11.08 USD | |
| 1994-07-29 | 0.0500 USD | 3.15 USD | 11.11 USD | |
| 1994-06-30 | 0.0500 USD | 3.10 USD | 10.98 USD | |
| 1994-05-31 | 0.0500 USD | 3.11 USD | 11.08 USD | |
| 1994-04-29 | 0.0500 USD | 3.08 USD | 11.00 USD | |
| 1994-03-31 | 0.0500 USD (4.17%) | 3.06 USD | 11.00 USD | |
| 1994-02-28 | 0.0480 USD | 3.18 USD | 11.48 USD | |
| 1994-01-31 | 0.0480 USD (-2.04%) | 3.27 USD | 11.86 USD | |
| 1993-12-31 | 0.0490 USD (-2%) | 3.24 USD | 11.77 USD | |
| 1993-11-30 | 0.0500 USD (-1.96%) | 3.18 USD | 11.61 USD | |
| 1993-10-29 | 0.0510 USD | 3.21 USD | 11.78 USD | |
| 1993-09-30 | 0.0510 USD | 3.21 USD | 11.84 USD | |
| 1993-08-31 | 0.0510 USD | 3.16 USD | 11.70 USD | |
| 1993-07-30 | 0.0510 USD | 3.09 USD | 11.47 USD | |
| 1993-06-30 | 0.0510 USD | 3.10 USD | 11.56 USD | |
| 1993-05-28 | 0.0510 USD (2%) | 3.05 USD | 11.43 USD | |
| 1993-04-30 | 0.0500 USD | 3.03 USD | 11.40 USD | |
| 1993-03-31 | 0.0500 USD (-1.96%) | 2.99 USD | 11.31 USD | |
| 1993-02-26 | 0.0510 USD (-1.92%) | 3.03 USD | 11.51 USD | |
| 1993-01-29 | 0.0520 USD | 2.91 USD | 11.09 USD | |
| 1992-12-31 | 0.0520 USD (1.96%) | 2.88 USD | 11.03 USD | |
| 1992-11-30 | 0.0510 USD (-1.92%) | 2.87 USD | 11.07 USD | |
| 1992-10-30 | 0.0520 USD | 2.78 USD | 10.77 USD | |
| 1992-09-30 | 0.0520 USD (-1.89%) | 2.84 USD | 11.03 USD | |
| 1992-08-31 | 0.0530 USD (1.92%) | 2.83 USD | 11.06 USD | |
| 1992-07-31 | 0.0520 USD (1.96%) | 2.88 USD | 11.30 USD | |
| 1992-06-30 | 0.0510 USD (-3.77%) | 2.78 USD | 10.97 USD | |
| 1992-05-29 | 0.0530 USD | 2.72 USD | 10.79 USD | |
| 1992-04-30 | 0.0530 USD (-1.85%) | 2.68 USD | 10.68 USD | |
| 1992-03-31 | 0.0540 USD (3.85%) | 2.66 USD | 10.63 USD | |
| 1992-02-28 | 0.0520 USD (-5.45%) | 2.66 USD | 10.70 USD | |
| 1992-01-31 | 0.0550 USD (1.85%) | 2.66 USD | 10.75 USD | |
| 1991-12-31 | 0.0540 USD (3.85%) | 2.66 USD | 10.81 USD | |
| 1991-11-29 | 0.0520 USD (-1.89%) | 2.59 USD | 10.60 USD | |
| 1991-10-31 | 0.0530 USD (-3.64%) | 2.59 USD | 10.65 USD | |
| 1991-09-30 | 0.0550 USD | 2.57 USD | 10.61 USD | |
| 1991-08-30 | 0.0550 USD (-1.79%) | 2.53 USD | 10.51 USD | |
| 1991-07-31 | 0.0560 USD (1.82%) | 2.51 USD | 10.45 USD | |
| 1991-06-28 | 0.0550 USD (1.85%) | 2.47 USD | 10.36 USD | |
| 1991-05-31 | 0.0540 USD | 2.49 USD | 10.48 USD | |
| 1991-04-30 | 0.0540 USD | 2.47 USD | 10.46 USD | |
| 1991-03-28 | 0.0540 USD | 2.43 USD | 10.34 USD | |
| 1991-02-28 | 0.0540 USD | 2.42 USD | 10.36 USD | |
| 1991-01-31 | 0.0540 USD (74.19%) | 2.41 USD | 10.35 USD | |
| 1990-12-31 | 0.0310 USD (-39.22%) | 2.37 USD | 10.27 USD | |
| 1990-12-14 | 0.0510 USD (-5.56%) | 2.38 USD | 10.34 USD | |
| 1990-11-15 | 0.0540 USD (-6.90%) | 2.35 USD | 10.24 USD | |
| 1990-10-15 | 0.0580 USD (3.57%) | 2.26 USD | 9.91 USD | |
| 1990-09-14 | 0.0560 USD (-5.08%) | 2.27 USD | 10.02 USD | |
| 1990-08-15 | 0.0590 USD (37.21%) | 2.28 USD | 10.13 USD | |
| 1990-07-13 | 0.0430 USD | 2.28 USD | 10.15 USD |
VOHIX
Price: $11.47
52 week price:
5-year range yield:
Forward Dividend Yield: 3.26%
Dividend Per Share: 0.37 USD
Exchange: NAS
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: -10.65%
DGR5: -8.48%
DGR10: -5.73%
DGR20: -4.19%