Volvo Car AB (publ.) ( VOLCAR-B.ST) - Price History
Monthly price history for VOLCAR-B.ST (Volvo Car AB (publ.))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK22.23 | SEK22.23 |
| May 2026 | SEK23.91 | SEK23.91 |
| April 2026 | SEK21.79 | SEK21.79 |
| March 2026 | SEK20.93 | SEK20.93 |
| February 2026 | SEK24.87 | SEK24.87 |
| January 2026 | SEK29.76 | SEK29.76 |
| December 2025 | SEK30.70 | SEK30.70 |
| November 2025 | SEK31.53 | SEK31.53 |
| October 2025 | SEK32.97 | SEK32.97 |
| September 2025 | SEK19.30 | SEK19.30 |
| August 2025 | SEK19.71 | SEK19.71 |
| July 2025 | SEK18.77 | SEK18.77 |
| June 2025 | SEK17.37 | SEK17.37 |
| May 2025 | SEK17.39 | SEK17.39 |
| April 2025 | SEK16.44 | SEK16.44 |
| March 2025 | SEK19.19 | SEK19.19 |
| February 2025 | SEK22.70 | SEK22.70 |
| January 2025 | SEK25.12 | SEK25.12 |
| December 2024 | SEK23.98 | SEK23.98 |
| November 2024 | SEK23.86 | SEK23.86 |
| October 2024 | SEK22.92 | SEK22.92 |
| September 2024 | SEK27.92 | SEK27.92 |
| August 2024 | SEK29.38 | SEK29.38 |
| July 2024 | SEK30.33 | SEK30.33 |
| June 2024 | SEK32.78 | SEK32.78 |
| May 2024 | SEK35.12 | SEK35.12 |
| April 2024 | SEK34.93 | SEK34.93 |
| March 2024 | SEK37.34 | SEK37.34 |
| February 2024 | SEK34.74 | SEK34.74 |
| January 2024 | SEK25.14 | SEK25.14 |
| December 2023 | SEK29.96 | SEK29.96 |
| November 2023 | SEK31.44 | SEK31.44 |
| October 2023 | SEK35.25 | SEK35.25 |
| September 2023 | SEK40.89 | SEK40.89 |
| August 2023 | SEK38.39 | SEK38.39 |
| July 2023 | SEK47.84 | SEK47.84 |
| June 2023 | SEK39.40 | SEK39.40 |
| May 2023 | SEK34.30 | SEK34.30 |
| April 2023 | SEK38.79 | SEK38.79 |
| March 2023 | SEK41.58 | SEK41.58 |
| February 2023 | SEK45.51 | SEK45.51 |
| January 2023 | SEK47.72 | SEK47.72 |
| December 2022 | SEK43.59 | SEK43.59 |
| November 2022 | SEK47.46 | SEK47.46 |
| October 2022 | SEK43.14 | SEK43.14 |
| September 2022 | SEK44.84 | SEK44.84 |
| August 2022 | SEK59.81 | SEK59.81 |
| July 2022 | SEK69.50 | SEK69.50 |
| June 2022 | SEK62.53 | SEK62.53 |
| May 2022 | SEK74.11 | SEK74.11 |
| April 2022 | SEK67.17 | SEK67.17 |
| March 2022 | SEK62.86 | SEK62.86 |
| February 2022 | SEK61.13 | SEK61.13 |
| January 2022 | SEK64.61 | SEK64.61 |
| December 2021 | SEK70.86 | SEK70.86 |
| November 2021 | SEK71.60 | SEK71.60 |
| October 2021 | SEK59.99 | SEK59.99 |
VOLCAR-B.ST
Price: SEK22.23
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.06 SEK
P/E Ratio: 379.33
Exchange: STO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 67.7 billion