Kairosoft AI Solutions Limited ( VOLKAI.BO) - Price History
Monthly price history for VOLKAI.BO (Kairosoft AI Solutions Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹77.05 | ₹77.05 |
| May 2026 | ₹66.77 | ₹66.77 |
| April 2026 | ₹61.10 | ₹61.10 |
| March 2026 | ₹42.21 | ₹42.21 |
| February 2026 | ₹46.98 | ₹46.98 |
| January 2026 | ₹43.11 | ₹43.11 |
| December 2025 | ₹46.83 | ₹46.83 |
| November 2025 | ₹43.53 | ₹43.53 |
| October 2025 | ₹48.12 | ₹48.12 |
| September 2025 | ₹53.35 | ₹53.35 |
| August 2025 | ₹118.25 | ₹118.25 |
| July 2025 | ₹145.35 | ₹145.35 |
| June 2025 | ₹178.40 | ₹178.40 |
| May 2025 | ₹230.40 | ₹230.40 |
| April 2025 | ₹282.75 | ₹282.75 |
| March 2025 | ₹271.40 | ₹271.40 |
| February 2025 | ₹247.50 | ₹247.50 |
| January 2025 | ₹236.10 | ₹236.10 |
| December 2024 | ₹159.75 | ₹159.75 |
| November 2024 | ₹288.80 | ₹288.80 |
| October 2024 | ₹293.85 | ₹293.85 |
| September 2024 | ₹307.30 | ₹307.30 |
| August 2024 | ₹296 | ₹296 |
| July 2024 | ₹261.65 | ₹261.65 |
| June 2024 | ₹244.50 | ₹244.50 |
| May 2024 | ₹109.25 | ₹109.25 |
| April 2024 | ₹120.25 | ₹120.25 |
| March 2024 | ₹104 | ₹104 |
| February 2024 | ₹107.75 | ₹107.75 |
| January 2024 | ₹133 | ₹133 |
| December 2023 | ₹129.15 | ₹129.15 |
| November 2023 | ₹102.75 | ₹102.75 |
| October 2023 | ₹105.95 | ₹105.95 |
| September 2023 | ₹106.70 | ₹106.70 |
| August 2023 | ₹101.60 | ₹101.60 |
| July 2023 | ₹117.60 | ₹117.60 |
| June 2023 | ₹121.34 | ₹121.34 |
| May 2023 | ₹77.98 | ₹77.98 |
| April 2023 | ₹75 | ₹75 |
| March 2023 | ₹79.90 | ₹79.90 |
| February 2023 | ₹73 | ₹73 |
| January 2023 | ₹110 | ₹110 |
| December 2022 | ₹113.95 | ₹113.95 |
| November 2022 | ₹107.80 | ₹107.80 |
| October 2022 | ₹89 | ₹89 |
| September 2022 | ₹93.50 | ₹93.50 |
| August 2022 | ₹63.40 | ₹63.40 |
| July 2022 | ₹47 | ₹47 |
| June 2022 | ₹75.80 | ₹75.80 |
| May 2022 | ₹83.90 | ₹83.90 |
| April 2022 | ₹75 | ₹75 |
| March 2022 | ₹73.40 | ₹73.40 |
| February 2022 | ₹88.90 | ₹88.90 |
| January 2022 | ₹73 | ₹73 |
| December 2021 | ₹73.65 | ₹73.65 |
| November 2021 | ₹63.05 | ₹63.05 |
| October 2021 | ₹68.90 | ₹68.90 |
| September 2021 | ₹44 | ₹44 |
| August 2021 | ₹76.90 | ₹76.90 |
| July 2021 | ₹83 | ₹83 |
| June 2021 | ₹94.40 | ₹94.40 |
| May 2021 | ₹69.30 | ₹69.30 |
| April 2021 | ₹50.10 | ₹50.10 |
| March 2021 | ₹43.20 | ₹43.20 |
| February 2021 | ₹48 | ₹48 |
| January 2021 | ₹42.40 | ₹42.40 |
| December 2020 | ₹44.55 | ₹44.55 |
| November 2020 | ₹31.75 | ₹31.75 |
| October 2020 | ₹34.15 | ₹34.15 |
| September 2020 | ₹39 | ₹39 |
| August 2020 | ₹39.30 | ₹39.30 |
| July 2020 | ₹34.25 | ₹34.25 |
| June 2020 | ₹46 | ₹46 |
| May 2020 | ₹32 | ₹32 |
| April 2020 | ₹34.30 | ₹34.30 |
| March 2020 | ₹46.40 | ₹46.40 |
| February 2020 | ₹42.20 | ₹42.20 |
| January 2020 | ₹27.50 | ₹27.50 |
| December 2019 | ₹28.25 | ₹28.25 |
| November 2019 | ₹24.05 | ₹24.05 |
| October 2019 | ₹27.15 | ₹27.15 |
| September 2019 | ₹26.60 | ₹26.60 |
| August 2019 | ₹28.50 | ₹28.50 |
| July 2019 | ₹32.30 | ₹32.30 |
| June 2019 | ₹42 | ₹42 |
| May 2019 | ₹58.50 | ₹58.50 |
| April 2019 | ₹48 | ₹48 |
| March 2019 | ₹48 | ₹48 |
| February 2019 | ₹47.75 | ₹47.75 |
| January 2019 | ₹53.55 | ₹53.55 |
| December 2018 | ₹50.70 | ₹50.70 |
| November 2018 | ₹53.50 | ₹53.50 |
| October 2018 | ₹48.20 | ₹48.20 |
| September 2018 | ₹48 | ₹48 |
| August 2018 | ₹53.50 | ₹53.50 |
| July 2018 | ₹52.55 | ₹52.55 |
| June 2018 | ₹53.10 | ₹53.10 |
| May 2018 | ₹62.90 | ₹62.90 |
| April 2018 | ₹62.95 | ₹62.95 |
| March 2018 | ₹65.75 | ₹65.75 |
| February 2018 | ₹63.65 | ₹63.65 |
| January 2018 | ₹55.20 | ₹55.20 |
| December 2017 | ₹61.45 | ₹61.45 |
| November 2017 | ₹62.75 | ₹62.75 |
| October 2017 | ₹59.05 | ₹59.05 |
| September 2017 | ₹59.15 | ₹59.15 |
| August 2017 | ₹48 | ₹48 |
| July 2017 | ₹50.25 | ₹50.25 |
| June 2017 | ₹48.75 | ₹48.75 |
| May 2017 | ₹52.90 | ₹52.90 |
| April 2017 | ₹61.85 | ₹61.85 |
| March 2017 | ₹51 | ₹51 |
| February 2017 | ₹52.30 | ₹52.30 |
| January 2017 | ₹53 | ₹53 |
| December 2016 | ₹49.85 | ₹49.85 |
| November 2016 | ₹54.95 | ₹54.95 |
| October 2016 | ₹55.05 | ₹55.05 |
| September 2016 | ₹51.30 | ₹51.30 |
| August 2016 | ₹45.55 | ₹45.55 |
| July 2016 | ₹45.90 | ₹45.90 |
| June 2016 | ₹42.50 | ₹42.50 |
| May 2016 | ₹54.60 | ₹54.60 |
| April 2016 | ₹78 | ₹78 |
| March 2016 | ₹74 | ₹74 |
| February 2016 | ₹136.90 | ₹136.90 |
| January 2016 | ₹240.10 | ₹240.10 |
| December 2015 | ₹343 | ₹343 |
| November 2015 | ₹480 | ₹480 |
| October 2015 | ₹685.50 | ₹685.50 |
| September 2015 | ₹857.50 | ₹857.50 |
| August 2015 | ₹1,312.50 | ₹1,312.50 |
| July 2015 | ₹1,600 | ₹1,600 |
| June 2015 | ₹1,500.75 | ₹1,500.75 |
| May 2015 | ₹1,361.50 | ₹1,361.50 |
| April 2015 | ₹1,235 | ₹1,235 |
| March 2015 | ₹1,120.25 | ₹1,120.25 |
| February 2015 | ₹1,094.25 | ₹1,094.25 |
| January 2015 | ₹817 | ₹817 |
| December 2014 | ₹778.45 | ₹778.45 |
| November 2014 | ₹581.30 | ₹581.30 |
| September 2014 | ₹553.65 | ₹553.65 |
| August 2014 | ₹478.30 | ₹478.30 |
| July 2014 | ₹459.80 | ₹459.80 |
| June 2014 | ₹353.25 | ₹353.25 |
| April 2014 | ₹196.95 | ₹196.95 |
| March 2014 | ₹187.60 | ₹187.60 |
| February 2014 | ₹127.05 | ₹127.05 |
| December 2013 | ₹121 | ₹121 |
| November 2013 | ₹115.25 | ₹115.25 |
| October 2013 | ₹109.80 | ₹109.80 |
| September 2013 | ₹99.65 | ₹99.65 |
| March 2013 | ₹90.45 | ₹90.45 |
| January 2013 | ₹82.05 | ₹82.05 |
| December 2012 | ₹78.15 | ₹78.15 |
| November 2012 | ₹58.45 | ₹58.45 |
| October 2012 | ₹43.75 | ₹43.75 |
| September 2012 | ₹34.40 | ₹34.40 |
| August 2012 | ₹20.90 | ₹20.90 |
| July 2012 | ₹20.10 | ₹20.10 |
| June 2012 | ₹18.70 | ₹18.70 |
| May 2012 | ₹17.35 | ₹17.35 |
| April 2012 | ₹15.55 | ₹15.55 |
| January 2012 | ₹15.25 | ₹15.25 |
VOLKAI.BO
Price: ₹77.05
52 week price:
Earnings Per Share: -57.64 INR
P/E Ratio: -0.82
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 55.9 million