Volati AB Pref - Price History
Monthly price history for VOLO-PREF.ST (Volati AB Pref)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK610 | SEK610 |
| April 2024 | SEK614 | SEK614 |
| March 2024 | SEK610 | SEK610 |
| February 2024 | SEK600 | SEK600 |
| January 2024 | SEK598.03 | SEK608 |
| December 2023 | SEK592.13 | SEK602 |
| November 2023 | SEK590.16 | SEK600 |
| October 2023 | SEK578.26 | SEK598 |
| September 2023 | SEK578.26 | SEK598 |
| August 2023 | SEK587.93 | SEK608 |
| July 2023 | SEK585.87 | SEK616 |
| June 2023 | SEK561.14 | SEK590 |
| May 2023 | SEK570.65 | SEK600 |
| April 2023 | SEK570.46 | SEK610 |
| March 2023 | SEK562.98 | SEK602 |
| February 2023 | SEK583.55 | SEK624 |
| January 2023 | SEK587.26 | SEK638 |
| December 2022 | SEK567.02 | SEK616 |
| November 2022 | SEK567.02 | SEK616 |
| October 2022 | SEK565.17 | SEK614 |
| September 2022 | SEK541.54 | SEK598 |
| August 2022 | SEK570.52 | SEK630 |
| July 2022 | SEK561.52 | SEK630 |
| June 2022 | SEK499.13 | SEK560 |
| May 2022 | SEK561.52 | SEK630 |
| April 2022 | SEK584.69 | SEK656 |
| March 2022 | SEK573.92 | SEK654 |
| February 2022 | SEK568.65 | SEK648 |
| January 2022 | SEK570.40 | SEK660 |
| December 2021 | SEK577.32 | SEK668 |
| November 2021 | SEK566.95 | SEK656 |
| October 2021 | SEK572.18 | SEK672 |
| September 2021 | SEK568.78 | SEK668 |
| August 2021 | SEK575.59 | SEK676 |
| July 2021 | SEK573.91 | SEK684 |
| June 2021 | SEK560.49 | SEK668 |
| May 2021 | SEK552.10 | SEK658 |
| April 2021 | SEK552.07 | SEK668 |
| March 2021 | SEK535.54 | SEK648 |
| February 2021 | SEK527.28 | SEK638 |
| January 2021 | SEK541.71 | SEK686 |
| December 2020 | SEK525.92 | SEK666 |
| November 2020 | SEK519.60 | SEK658 |
| October 2020 | SEK492.65 | SEK634 |
| September 2020 | SEK491.10 | SEK632 |
| August 2020 | SEK491.10 | SEK632 |
| July 2020 | SEK477.19 | SEK624 |
| June 2020 | SEK455.77 | SEK596 |
| May 2020 | SEK455.77 | SEK596 |
| April 2020 | SEK469.46 | SEK624 |
| March 2020 | SEK421.31 | SEK560 |
| February 2020 | SEK489.03 | SEK650 |
| January 2020 | SEK510.09 | SEK688 |
| December 2019 | SEK510.09 | SEK688 |
| November 2019 | SEK490.82 | SEK662 |
| October 2019 | SEK493.80 | SEK676 |
| September 2019 | SEK498.18 | SEK682 |
| August 2019 | SEK502.57 | SEK688 |
| July 2019 | SEK504.05 | SEK700 |
| June 2019 | SEK486.77 | SEK676 |
| May 2019 | SEK482.45 | SEK670 |
| April 2019 | SEK482.43 | SEK680 |
| March 2019 | SEK473.91 | SEK668 |
| February 2019 | SEK472.49 | SEK666 |
| January 2019 | SEK466.82 | SEK668 |
| December 2018 | SEK459.83 | SEK658 |
| November 2018 | SEK464.02 | SEK664 |
| October 2018 | SEK462.62 | SEK672 |
| September 2018 | SEK475.02 | SEK690 |
| August 2018 | SEK464 | SEK674 |
| July 2018 | SEK454.24 | SEK670 |
| June 2018 | SEK442.04 | SEK652 |
| May 2018 | SEK444.75 | SEK656 |
| April 2018 | SEK440.68 | SEK660 |
| March 2018 | SEK430 | SEK644 |
| February 2018 | SEK438.01 | SEK656 |
| January 2018 | SEK424.66 | SEK646 |
| December 2017 | SEK420.05 | SEK639 |
| November 2017 | SEK422.02 | SEK642 |
| October 2017 | SEK418.04 | SEK646 |
| September 2017 | SEK414.16 | SEK640 |
| August 2017 | SEK403.80 | SEK624 |
| July 2017 | SEK402.55 | SEK632 |
| June 2017 | SEK396.82 | SEK623 |
| May 2017 | SEK400.64 | SEK629 |
| April 2017 | SEK371.30 | SEK595 |
| March 2017 | SEK356.33 | SEK571 |
| February 2017 | SEK345.72 | SEK554 |
| January 2017 | SEK337.60 | SEK553 |
| December 2016 | SEK334.54 | SEK548 |
| November 2016 | SEK340.04 | SEK557 |
| October 2016 | SEK342.40 | SEK571 |
| September 2016 | SEK341.80 | SEK570 |
| August 2016 | SEK332.06 | SEK110.75 |
| July 2016 | SEK308.07 | SEK104.75 |
| June 2016 | SEK294.84 | SEK100.25 |
| May 2016 | SEK294.10 | SEK100 |
| April 2016 | SEK288.97 | SEK100.25 |
| March 2016 | SEK287.53 | SEK99.75 |
| February 2016 | SEK276 | SEK95.75 |
| January 2016 | SEK259.47 | SEK92 |
| December 2015 | SEK266.52 | SEK94.50 |
| November 2015 | SEK272.16 | SEK96.50 |
| October 2015 | SEK270.78 | SEK98 |
| September 2015 | SEK265.95 | SEK96.25 |
| August 2015 | SEK272.16 | SEK98.50 |
| July 2015 | SEK277.01 | SEK102.25 |
| June 2015 | SEK266.85 | SEK98.50 |
VOLO-PREF.ST
Price: SEK610
Dividend Yield: 0.00%
Forward Dividend Yield: 6.56%
Payout Ratio: 1078.17%
Dividend Per Share: 40.00 SEK
Earnings Per Share: 3.04 SEK
P/E Ratio: 133.93
Exchange: STO
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 14.26%
DGR5: 7.61%