Volati AB - Price History
Monthly price history for VOLO.ST (Volati AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK113.60 | SEK113.60 |
| April 2024 | SEK102.60 | SEK102.60 |
| March 2024 | SEK122.41 | SEK124.80 |
| February 2024 | SEK102.40 | SEK104.40 |
| January 2024 | SEK111.62 | SEK113.80 |
| December 2023 | SEK108.87 | SEK111 |
| November 2023 | SEK96.81 | SEK98.70 |
| October 2023 | SEK82.19 | SEK83.80 |
| September 2023 | SEK84.84 | SEK86.50 |
| August 2023 | SEK89.75 | SEK91.50 |
| July 2023 | SEK97 | SEK98.90 |
| June 2023 | SEK110.64 | SEK112.80 |
| May 2023 | SEK111.81 | SEK114 |
| April 2023 | SEK100.44 | SEK102.40 |
| March 2023 | SEK90.67 | SEK94.10 |
| February 2023 | SEK95 | SEK98.60 |
| January 2023 | SEK100.21 | SEK104 |
| December 2022 | SEK84.02 | SEK87.20 |
| November 2022 | SEK90.09 | SEK93.50 |
| October 2022 | SEK97.32 | SEK101 |
| September 2022 | SEK94.71 | SEK98.30 |
| August 2022 | SEK113.12 | SEK117.40 |
| July 2022 | SEK138.17 | SEK143.40 |
| June 2022 | SEK122.37 | SEK127 |
| May 2022 | SEK136.24 | SEK141.40 |
| April 2022 | SEK134.12 | SEK139.20 |
| March 2022 | SEK144.82 | SEK152.20 |
| February 2022 | SEK163.09 | SEK171.40 |
| January 2022 | SEK175.27 | SEK184.20 |
| December 2021 | SEK215.52 | SEK226.50 |
| November 2021 | SEK197.92 | SEK208 |
| October 2021 | SEK182.69 | SEK192 |
| September 2021 | SEK123.32 | SEK129.60 |
| August 2021 | SEK141.02 | SEK148.20 |
| July 2021 | SEK145.20 | SEK152.60 |
| June 2021 | SEK96.48 | SEK101.40 |
| May 2021 | SEK99.34 | SEK104.40 |
| April 2021 | SEK99.59 | SEK104.66 |
| March 2021 | SEK92.46 | SEK98.18 |
| February 2021 | SEK88.10 | SEK93.55 |
| January 2021 | SEK95.74 | SEK102.62 |
| December 2020 | SEK89.51 | SEK95.96 |
| November 2020 | SEK77.94 | SEK83.54 |
| October 2020 | SEK58.84 | SEK63.08 |
| September 2020 | SEK60.22 | SEK64.56 |
| August 2020 | SEK46.23 | SEK49.55 |
| July 2020 | SEK48.82 | SEK52.33 |
| June 2020 | SEK33.91 | SEK36.35 |
| May 2020 | SEK32.53 | SEK34.87 |
| April 2020 | SEK31.58 | SEK33.85 |
| March 2020 | SEK27.17 | SEK29.13 |
| February 2020 | SEK36.29 | SEK38.90 |
| January 2020 | SEK37.02 | SEK39.69 |
| December 2019 | SEK35.34 | SEK37.88 |
| November 2019 | SEK33.09 | SEK35.47 |
| October 2019 | SEK31.36 | SEK33.62 |
| September 2019 | SEK38.19 | SEK40.94 |
| August 2019 | SEK35.68 | SEK38.25 |
| July 2019 | SEK39.49 | SEK42.33 |
| June 2019 | SEK38.58 | SEK41.36 |
| May 2019 | SEK38.88 | SEK41.68 |
| April 2019 | SEK39.31 | SEK42.14 |
| March 2019 | SEK36.12 | SEK39.60 |
| February 2019 | SEK38.90 | SEK42.65 |
| January 2019 | SEK31.26 | SEK34.27 |
| December 2018 | SEK27.88 | SEK30.56 |
| November 2018 | SEK32.02 | SEK35.10 |
| October 2018 | SEK32.10 | SEK35.20 |
| September 2018 | SEK33.24 | SEK36.45 |
| August 2018 | SEK32.15 | SEK35.24 |
| July 2018 | SEK35.90 | SEK39.36 |
| June 2018 | SEK34.13 | SEK37.42 |
| May 2018 | SEK40.80 | SEK44.74 |
| April 2018 | SEK36.73 | SEK40.75 |
| March 2018 | SEK34.06 | SEK37.79 |
| February 2018 | SEK41.57 | SEK46.12 |
| January 2018 | SEK50.50 | SEK56.04 |
| December 2017 | SEK52.80 | SEK58.58 |
| November 2017 | SEK53 | SEK58.81 |
| October 2017 | SEK53.42 | SEK59.28 |
| September 2017 | SEK52.17 | SEK57.89 |
| August 2017 | SEK53 | SEK58.81 |
| July 2017 | SEK62.19 | SEK69 |
| June 2017 | SEK63.44 | SEK70.39 |
| May 2017 | SEK67.82 | SEK75.26 |
| April 2017 | SEK57.19 | SEK63.91 |
| March 2017 | SEK54.91 | SEK61.36 |
| February 2017 | SEK56.78 | SEK63.45 |
| January 2017 | SEK57.19 | SEK63.91 |
| December 2016 | SEK61.34 | SEK68.54 |
| November 2016 | SEK55.33 | SEK61.82 |
VOLO.ST
Price: SEK113.60
Dividend Yield: 0.02%
Forward Dividend Yield: 1.66%
Payout Ratio: 63.12%
Dividend Per Share: 1.90 SEK
Earnings Per Share: 3.01 SEK
P/E Ratio: 34.68
Exchange: STO
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 8.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4