Volati AB - Price History

Monthly price history for VOLO.ST (Volati AB)

DateAdjusted priceReal price
May 2024 SEK124.40 SEK124.40
April 2024 SEK102.60 SEK102.60
March 2024 SEK122.41 SEK124.80
February 2024 SEK102.40 SEK104.40
January 2024 SEK111.62 SEK113.80
December 2023 SEK108.87 SEK111
November 2023 SEK96.81 SEK98.70
October 2023 SEK82.19 SEK83.80
September 2023 SEK84.84 SEK86.50
August 2023 SEK89.75 SEK91.50
July 2023 SEK97 SEK98.90
June 2023 SEK110.64 SEK112.80
May 2023 SEK111.81 SEK114
April 2023 SEK100.44 SEK102.40
March 2023 SEK90.67 SEK94.10
February 2023 SEK95 SEK98.60
January 2023 SEK100.21 SEK104
December 2022 SEK84.02 SEK87.20
November 2022 SEK90.09 SEK93.50
October 2022 SEK97.32 SEK101
September 2022 SEK94.71 SEK98.30
August 2022 SEK113.12 SEK117.40
July 2022 SEK138.17 SEK143.40
June 2022 SEK122.37 SEK127
May 2022 SEK136.24 SEK141.40
April 2022 SEK134.12 SEK139.20
March 2022 SEK144.82 SEK152.20
February 2022 SEK163.09 SEK171.40
January 2022 SEK175.27 SEK184.20
December 2021 SEK215.52 SEK226.50
November 2021 SEK197.92 SEK208
October 2021 SEK182.69 SEK192
September 2021 SEK123.32 SEK129.60
August 2021 SEK141.02 SEK148.20
July 2021 SEK145.20 SEK152.60
June 2021 SEK96.48 SEK101.40
May 2021 SEK99.34 SEK104.40
April 2021 SEK99.59 SEK104.66
March 2021 SEK92.46 SEK98.18
February 2021 SEK88.10 SEK93.55
January 2021 SEK95.74 SEK102.62
December 2020 SEK89.51 SEK95.96
November 2020 SEK77.94 SEK83.54
October 2020 SEK58.84 SEK63.08
September 2020 SEK60.22 SEK64.56
August 2020 SEK46.23 SEK49.55
July 2020 SEK48.82 SEK52.33
June 2020 SEK33.91 SEK36.35
May 2020 SEK32.53 SEK34.87
April 2020 SEK31.58 SEK33.85
March 2020 SEK27.17 SEK29.13
February 2020 SEK36.29 SEK38.90
January 2020 SEK37.02 SEK39.69
December 2019 SEK35.34 SEK37.88
November 2019 SEK33.09 SEK35.47
October 2019 SEK31.36 SEK33.62
September 2019 SEK38.19 SEK40.94
August 2019 SEK35.68 SEK38.25
July 2019 SEK39.49 SEK42.33
June 2019 SEK38.58 SEK41.36
May 2019 SEK38.88 SEK41.68
April 2019 SEK39.31 SEK42.14
March 2019 SEK36.12 SEK39.60
February 2019 SEK38.90 SEK42.65
January 2019 SEK31.26 SEK34.27
December 2018 SEK27.88 SEK30.56
November 2018 SEK32.02 SEK35.10
October 2018 SEK32.10 SEK35.20
September 2018 SEK33.24 SEK36.45
August 2018 SEK32.15 SEK35.24
July 2018 SEK35.90 SEK39.36
June 2018 SEK34.13 SEK37.42
May 2018 SEK40.80 SEK44.74
April 2018 SEK36.73 SEK40.75
March 2018 SEK34.06 SEK37.79
February 2018 SEK41.57 SEK46.12
January 2018 SEK50.50 SEK56.04
December 2017 SEK52.80 SEK58.58
November 2017 SEK53 SEK58.81
October 2017 SEK53.42 SEK59.28
September 2017 SEK52.17 SEK57.89
August 2017 SEK53 SEK58.81
July 2017 SEK62.19 SEK69
June 2017 SEK63.44 SEK70.39
May 2017 SEK67.82 SEK75.26
April 2017 SEK57.19 SEK63.91
March 2017 SEK54.91 SEK61.36
February 2017 SEK56.78 SEK63.45
January 2017 SEK57.19 SEK63.91
December 2016 SEK61.34 SEK68.54
November 2016 SEK55.33 SEK61.82

VOLO.ST

Price: SEK124.40

52 week price:
79.00
128.40

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.52%

Forward Dividend Yield: 1.55%

Payout Ratio: 63.12%

Payout Ratio Range:
51.63%
63.12%

Dividend Per Share: 1.90 SEK

Earnings Per Share: 3.01 SEK

P/E Ratio: 34.68

Exchange: STO

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 8.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: