BetaPro S&P 500 VIX Short-Term Futures ETF ( VOLX.TO) - Price History
Monthly price history for VOLX.TO (BetaPro S&P 500 VIX Short-Term Futures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$16.14 | CA$16.14 |
| May 2026 | CA$16.52 | CA$16.52 |
| April 2026 | CA$19.28 | CA$19.28 |
| March 2026 | CA$24.55 | CA$24.55 |
| February 2026 | CA$19.84 | CA$19.84 |
| January 2026 | CA$18.97 | CA$18.97 |
| December 2025 | CA$18.30 | CA$18.30 |
| November 2025 | CA$22.56 | CA$22.56 |
| October 2025 | CA$23.48 | CA$5.87 |
| September 2025 | CA$23 | CA$5.75 |
| August 2025 | CA$25.28 | CA$6.32 |
| July 2025 | CA$29.68 | CA$7.42 |
| June 2025 | CA$33.64 | CA$8.41 |
| May 2025 | CA$37.76 | CA$9.44 |
| April 2025 | CA$45.40 | CA$11.35 |
| March 2025 | CA$36.28 | CA$9.07 |
| February 2025 | CA$32.20 | CA$8.05 |
| January 2025 | CA$31.32 | CA$7.83 |
| December 2024 | CA$32.40 | CA$8.10 |
| November 2024 | CA$30.72 | CA$7.68 |
| October 2024 | CA$40.96 | CA$10.24 |
| September 2024 | CA$35.48 | CA$8.87 |
| August 2024 | CA$31.76 | CA$7.94 |
| July 2024 | CA$32.84 | CA$8.21 |
| June 2024 | CA$30.88 | CA$7.72 |
| May 2024 | CA$32.72 | CA$8.18 |
| April 2024 | CA$38.40 | CA$9.60 |
| March 2024 | CA$36.88 | CA$9.22 |
| February 2024 | CA$38.52 | CA$9.63 |
| January 2024 | CA$43.04 | CA$10.76 |
| December 2023 | CA$44.20 | CA$11.05 |
| November 2023 | CA$49.20 | CA$12.30 |
| October 2023 | CA$66.64 | CA$16.66 |
| September 2023 | CA$66.16 | CA$16.54 |
| August 2023 | CA$61.16 | CA$15.29 |
| July 2023 | CA$64.56 | CA$16.14 |
| June 2023 | CA$70.84 | CA$17.71 |
| May 2023 | CA$97.52 | CA$24.38 |
| April 2023 | CA$107.76 | CA$26.94 |
| March 2023 | CA$127.76 | CA$31.94 |
| February 2023 | CA$131.36 | CA$32.84 |
| January 2023 | CA$129.12 | CA$32.28 |
| December 2022 | CA$160.56 | CA$40.14 |
| November 2022 | CA$169.44 | CA$42.36 |
| October 2022 | CA$200.40 | CA$50.10 |
| September 2022 | CA$238.32 | CA$59.58 |
| August 2022 | CA$202.56 | CA$50.64 |
| July 2022 | CA$202.32 | CA$50.58 |
| June 2022 | CA$252 | CA$63 |
| May 2022 | CA$241.92 | CA$60.48 |
| April 2022 | CA$283.44 | CA$70.86 |
| March 2022 | CA$226.32 | CA$56.58 |
| February 2022 | CA$267.60 | CA$66.90 |
| January 2022 | CA$238.32 | CA$59.58 |
| December 2021 | CA$205.92 | CA$51.48 |
| November 2021 | CA$280.56 | CA$70.14 |
| October 2021 | CA$236.40 | CA$59.10 |
| September 2021 | CA$306.72 | CA$76.68 |
| August 2021 | CA$281.04 | CA$70.26 |
| July 2021 | CA$333.60 | CA$83.40 |
| June 2021 | CA$322.56 | CA$80.64 |
| May 2021 | CA$381.84 | CA$95.46 |
| April 2021 | CA$440.16 | CA$110.04 |
| March 2021 | CA$498.72 | CA$124.68 |
| February 2021 | CA$696.48 | CA$174.12 |
| January 2021 | CA$914.40 | CA$228.60 |
| December 2020 | CA$727.92 | CA$181.98 |
| November 2020 | CA$747.36 | CA$186.84 |
| October 2020 | CA$1,152.96 | CA$288.24 |
| September 2020 | CA$1,075.44 | CA$268.86 |
| August 2020 | CA$1,159.92 | CA$289.98 |
| July 2020 | CA$1,236 | CA$309 |
| June 2020 | CA$1,465.44 | CA$366.36 |
| May 2020 | CA$1,430.64 | CA$357.66 |
| April 2020 | CA$1,623.36 | CA$405.84 |
| March 2020 | CA$1,974.24 | CA$493.56 |
| February 2020 | CA$974.40 | CA$243.60 |
| January 2020 | CA$686.40 | CA$17.16 |
| December 2019 | CA$638.40 | CA$15.96 |
| November 2019 | CA$691.20 | CA$17.28 |
| October 2019 | CA$840 | CA$21 |
| September 2019 | CA$1,003.20 | CA$25.08 |
| August 2019 | CA$1,140 | CA$28.50 |
| July 2019 | CA$996 | CA$24.90 |
| June 2019 | CA$1,092 | CA$27.30 |
| May 2019 | CA$1,293.60 | CA$32.34 |
| April 2019 | CA$1,087.20 | CA$27.18 |
| March 2019 | CA$1,240.80 | CA$31.02 |
| February 2019 | CA$1,332 | CA$33.30 |
| January 2019 | CA$1,502.40 | CA$37.56 |
| December 2018 | CA$1,984.80 | CA$49.62 |
| November 2018 | CA$1,454.40 | CA$36.36 |
| October 2018 | CA$1,579.20 | CA$39.48 |
| September 2018 | CA$1,125.60 | CA$28.14 |
| August 2018 | CA$1,224 | CA$30.60 |
| July 2018 | CA$1,332 | CA$33.30 |
| June 2018 | CA$1,555.20 | CA$38.88 |
| May 2018 | CA$1,564.80 | CA$39.12 |
| April 2018 | CA$1,735.20 | CA$43.38 |
| March 2018 | CA$1,999.20 | CA$49.98 |
| February 2018 | CA$1,872 | CA$46.80 |
| January 2018 | CA$1,260 | CA$31.50 |
| December 2017 | CA$1,176 | CA$29.40 |
| November 2017 | CA$1,329.60 | CA$33.24 |
| October 2017 | CA$1,435.20 | CA$35.88 |
| September 2017 | CA$1,648.80 | CA$41.22 |
| August 2017 | CA$1,963.20 | CA$49.08 |
| July 2017 | CA$1,896 | CA$47.40 |
| June 2017 | CA$2,150.40 | CA$53.76 |
| May 2017 | CA$2,280 | CA$57 |
| April 2017 | CA$2,534.40 | CA$31.68 |
| March 2017 | CA$2,654.40 | CA$33.18 |
| February 2017 | CA$3,115.20 | CA$38.94 |
| January 2017 | CA$3,288 | CA$41.10 |
| December 2016 | CA$4,320 | CA$54 |
| November 2016 | CA$4,689.60 | CA$58.62 |
| October 2016 | CA$5,760 | CA$72 |
| September 2016 | CA$5,726.40 | CA$71.58 |
| August 2016 | CA$6,105.60 | CA$76.32 |
| July 2016 | CA$6,859.20 | CA$85.74 |
| June 2016 | CA$9,408 | CA$117.60 |
| May 2016 | CA$9,076.80 | CA$113.46 |
| April 2016 | CA$11,308.80 | CA$141.36 |
| March 2016 | CA$11,875.20 | CA$148.44 |
| February 2016 | CA$16,622.40 | CA$207.78 |
| January 2016 | CA$16,099.20 | CA$201.24 |
| December 2015 | CA$13,195.20 | CA$164.94 |
| November 2015 | CA$12,518.40 | CA$156.48 |
| October 2015 | CA$12,446.40 | CA$155.58 |
| September 2015 | CA$16,939.20 | CA$211.74 |
| August 2015 | CA$17,553.60 | CA$219.42 |
| July 2015 | CA$10,656 | CA$13.32 |
| June 2015 | CA$13,344 | CA$16.68 |
| May 2015 | CA$12,576 | CA$15.72 |
| April 2015 | CA$14,448 | CA$18.06 |
| March 2015 | CA$16,944 | CA$21.18 |
| February 2015 | CA$18,288 | CA$22.86 |
| January 2015 | CA$24,096 | CA$30.12 |
| December 2014 | CA$20,928 | CA$26.16 |
| November 2014 | CA$19,152 | CA$23.94 |
| October 2014 | CA$19,968 | CA$24.96 |
| September 2014 | CA$20,352 | CA$25.44 |
| August 2014 | CA$18,576 | CA$23.22 |
| July 2014 | CA$20,880 | CA$26.10 |
| June 2014 | CA$18,624 | CA$23.28 |
| May 2014 | CA$22,128 | CA$27.66 |
| April 2014 | CA$26,400 | CA$33 |
| March 2014 | CA$27,792 | CA$34.74 |
| February 2014 | CA$28,800 | CA$36 |
| January 2014 | CA$32,496 | CA$40.62 |
| December 2013 | CA$28,080 | CA$35.10 |
| November 2013 | CA$29,616 | CA$37.02 |
| October 2013 | CA$34,080 | CA$42.60 |
| September 2013 | CA$38,688 | CA$48.36 |
| August 2013 | CA$43,680 | CA$54.60 |
| July 2013 | CA$40,080 | CA$50.10 |
| June 2013 | CA$53,856 | CA$67.32 |
| May 2013 | CA$50,112 | CA$62.64 |
| April 2013 | CA$49,680 | CA$62.10 |
| March 2013 | CA$53,184 | CA$16.62 |
| February 2013 | CA$62,592 | CA$19.56 |
| January 2013 | CA$63,552 | CA$19.86 |
| December 2012 | CA$83,136 | CA$25.98 |
| November 2012 | CA$76,800 | CA$24 |
| October 2012 | CA$95,616 | CA$29.88 |
| September 2012 | CA$93,120 | CA$29.10 |
| August 2012 | CA$119,424 | CA$37.32 |
| July 2012 | CA$141,120 | CA$44.10 |
| June 2012 | CA$157,632 | CA$49.26 |
| May 2012 | CA$213,696 | CA$66.78 |
| April 2012 | CA$170,112 | CA$53.16 |
| March 2012 | CA$172,608 | CA$53.94 |
| February 2012 | CA$252,480 | CA$78.90 |
| January 2012 | CA$274,176 | CA$85.68 |
| December 2011 | CA$362,496 | CA$113.28 |
| November 2011 | CA$425,088 | CA$132.84 |
| October 2011 | CA$404,736 | CA$126.48 |
| September 2011 | CA$530,112 | CA$165.66 |
| August 2011 | CA$391,680 | CA$122.40 |
| July 2011 | CA$233,088 | CA$72.84 |
| June 2011 | CA$205,440 | CA$64.20 |
| May 2011 | CA$209,088 | CA$65.34 |
| April 2011 | CA$226,368 | CA$70.74 |
| March 2011 | CA$285,888 | CA$89.34 |
| February 2011 | CA$294,528 | CA$92.04 |
| January 2011 | CA$310,848 | CA$97.14 |
| December 2010 | CA$364,992 | CA$114.06 |
VOLX.TO
Price: CA$16.14
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 116.8 million