Vontobel Holding AG ( VONN.SW) - Price History

Monthly price history for VONN.SW (Vontobel Holding AG)

DateAdjusted priceReal price
June 2026 CHF72.40 CHF72.40
May 2026 CHF69.80 CHF69.80
April 2026 CHF66.20 CHF66.20
March 2026 CHF65.82 CHF68.70
February 2026 CHF67.26 CHF70.20
January 2026 CHF63.81 CHF66.60
December 2025 CHF61.61 CHF64.30
November 2025 CHF58.16 CHF60.70
October 2025 CHF58.44 CHF61
September 2025 CHF57.39 CHF59.90
August 2025 CHF58.44 CHF61
July 2025 CHF56.91 CHF59.40
June 2025 CHF61.41 CHF64.10
May 2025 CHF59.21 CHF61.80
April 2025 CHF57.01 CHF59.50
March 2025 CHF58.43 CHF64.10
February 2025 CHF60.44 CHF66.30
January 2025 CHF61.44 CHF67.40
December 2024 CHF57.98 CHF63.60
November 2024 CHF52.96 CHF58.10
October 2024 CHF51.23 CHF56.20
September 2024 CHF50.41 CHF55.30
August 2024 CHF50.87 CHF55.80
July 2024 CHF52.51 CHF57.60
June 2024 CHF49.04 CHF53.80
May 2024 CHF49.14 CHF53.90
April 2024 CHF47.22 CHF51.80
March 2024 CHF47.06 CHF54.70
February 2024 CHF46.46 CHF54
January 2024 CHF49.21 CHF57.20
December 2023 CHF46.88 CHF54.50
November 2023 CHF43.62 CHF50.70
October 2023 CHF45.60 CHF53
September 2023 CHF46.97 CHF54.60
August 2023 CHF47.14 CHF54.80
July 2023 CHF50.41 CHF58.60
June 2023 CHF48.78 CHF56.70
May 2023 CHF50.07 CHF58.20
April 2023 CHF51.36 CHF59.70
March 2023 CHF48.41 CHF59.30
February 2023 CHF47.51 CHF58.20
January 2023 CHF52.73 CHF64.60
December 2022 CHF50.04 CHF61.30
November 2022 CHF47.59 CHF58.30
October 2022 CHF46.04 CHF56.40
September 2022 CHF43.59 CHF53.40
August 2022 CHF49.22 CHF60.30
July 2022 CHF51.02 CHF62.50
June 2022 CHF54.78 CHF67.10
May 2022 CHF60.90 CHF74.60
April 2022 CHF58.45 CHF71.60
March 2022 CHF61.20 CHF78.15
February 2022 CHF56.94 CHF72.70
January 2022 CHF59.91 CHF76.50
December 2021 CHF62.58 CHF79.90
November 2021 CHF59.52 CHF76
October 2021 CHF66.34 CHF84.70
September 2021 CHF61.68 CHF78.75
August 2021 CHF67.12 CHF85.70
July 2021 CHF62.58 CHF79.90
June 2021 CHF56.47 CHF72.10
May 2021 CHF55.18 CHF70.45
April 2021 CHF53.76 CHF68.65
March 2021 CHF54.67 CHF72
February 2021 CHF52.46 CHF69.10
January 2021 CHF54.78 CHF72.15
December 2020 CHF53.30 CHF70.20
November 2020 CHF52.46 CHF69.10
October 2020 CHF42.59 CHF56.10
September 2020 CHF45.97 CHF60.55
August 2020 CHF50.57 CHF66.60
July 2020 CHF50.30 CHF66.25
June 2020 CHF50.45 CHF66.45
May 2020 CHF44.38 CHF58.45
April 2020 CHF38.04 CHF50.10
March 2020 CHF34.43 CHF47.60
February 2020 CHF45.82 CHF63.35
January 2020 CHF48.68 CHF67.30
December 2019 CHF50.02 CHF69.15
November 2019 CHF46.48 CHF64.25
October 2019 CHF41.52 CHF57.40
September 2019 CHF39.10 CHF54.05
August 2019 CHF37.40 CHF51.70
July 2019 CHF37.94 CHF52.45
June 2019 CHF39.28 CHF54.30
May 2019 CHF38.41 CHF53.10
April 2019 CHF43.44 CHF60.05
March 2019 CHF37.28 CHF53.55
February 2019 CHF38.99 CHF56
January 2019 CHF38.95 CHF55.95
December 2018 CHF35.09 CHF50.40
November 2018 CHF40 CHF57.45
October 2018 CHF43.51 CHF62.50
September 2018 CHF48.25 CHF69.30
August 2018 CHF48.21 CHF69.25
July 2018 CHF47.86 CHF68.75
June 2018 CHF50.09 CHF71.95
May 2018 CHF46.02 CHF66.10
April 2018 CHF45.67 CHF65.60
March 2018 CHF39.86 CHF59.20
February 2018 CHF42.75 CHF63.50
January 2018 CHF45.27 CHF67.25
December 2017 CHF41.40 CHF61.50
November 2017 CHF40.02 CHF59.45
October 2017 CHF41.77 CHF62.05
September 2017 CHF41.91 CHF62.25
August 2017 CHF41.13 CHF61.10
July 2017 CHF43.32 CHF64.35
June 2017 CHF41.94 CHF62.30
May 2017 CHF40.70 CHF60.45
April 2017 CHF39.45 CHF58.60
March 2017 CHF38.51 CHF57.30
February 2017 CHF36.90 CHF54.90
January 2017 CHF37.20 CHF55.35
December 2016 CHF35.92 CHF53.45
November 2016 CHF34.54 CHF51.40
October 2016 CHF32.56 CHF48.45
September 2016 CHF32.46 CHF48.30
August 2016 CHF31.96 CHF47.55
July 2016 CHF30.01 CHF44.65
June 2016 CHF28.26 CHF42.05
May 2016 CHF29.70 CHF44.20
April 2016 CHF27.89 CHF41.50
March 2016 CHF26.79 CHF41.65
February 2016 CHF27.98 CHF43.50
January 2016 CHF27.63 CHF42.95
December 2015 CHF30.56 CHF47.50
November 2015 CHF29.75 CHF46.25
October 2015 CHF31.36 CHF48.75
September 2015 CHF31.75 CHF49.35
August 2015 CHF32.74 CHF50.90
July 2015 CHF33.13 CHF51.50
June 2015 CHF27.89 CHF43.35
May 2015 CHF27.66 CHF43
April 2015 CHF26.76 CHF41.60
March 2015 CHF25.57 CHF41.25
February 2015 CHF24.18 CHF39
January 2015 CHF19.06 CHF30.75
December 2014 CHF23.24 CHF37.50
November 2014 CHF22.44 CHF36.20
October 2014 CHF21.66 CHF34.95
September 2014 CHF21.48 CHF34.65
August 2014 CHF21.08 CHF34
July 2014 CHF20.21 CHF32.60
June 2014 CHF19.18 CHF30.95
May 2014 CHF20.49 CHF33.05
April 2014 CHF21.36 CHF34.45
March 2014 CHF20.87 CHF34.95
February 2014 CHF19.53 CHF32.70
January 2014 CHF20.39 CHF34.15
December 2013 CHF22.07 CHF36.95
November 2013 CHF19.98 CHF33.45
October 2013 CHF21.71 CHF36.35
September 2013 CHF21.02 CHF35.20
August 2013 CHF20.54 CHF34.40
July 2013 CHF19.56 CHF32.75
June 2013 CHF17.38 CHF29.10
May 2013 CHF18 CHF30.15
April 2013 CHF17.92 CHF30
March 2013 CHF17.32 CHF30.20
February 2013 CHF18.64 CHF32.50
January 2013 CHF16.81 CHF29.30
December 2012 CHF16.18 CHF28.20
November 2012 CHF15.20 CHF26.50
October 2012 CHF14.89 CHF25.95
September 2012 CHF13.57 CHF23.65
August 2012 CHF12.51 CHF21.80
July 2012 CHF12.33 CHF21.50
June 2012 CHF10.73 CHF18.70
May 2012 CHF11.42 CHF19.90
April 2012 CHF13.20 CHF23
March 2012 CHF12.93 CHF22.90
February 2012 CHF13.01 CHF23.05
January 2012 CHF14.03 CHF24.85
December 2011 CHF11.85 CHF21
November 2011 CHF13.35 CHF23.65
October 2011 CHF14.84 CHF26.30
September 2011 CHF12.98 CHF23
August 2011 CHF14.56 CHF25.80
July 2011 CHF14.48 CHF25.65
June 2011 CHF16.09 CHF28.50
May 2011 CHF18.63 CHF33
April 2011 CHF19.10 CHF35.25
March 2011 CHF19.23 CHF35.50
February 2011 CHF18.91 CHF34.90
January 2011 CHF19.75 CHF36.45
December 2010 CHF19.29 CHF35.60
November 2010 CHF18.29 CHF33.75
October 2010 CHF18.42 CHF34
September 2010 CHF17.34 CHF32
August 2010 CHF16.25 CHF30
July 2010 CHF16.88 CHF31.15
June 2010 CHF15.58 CHF28.75
May 2010 CHF15.79 CHF29.15
April 2010 CHF16.82 CHF31.05
March 2010 CHF16.16 CHF31.20
February 2010 CHF16.54 CHF31.95
January 2010 CHF15.69 CHF30.30
December 2009 CHF15.30 CHF29.55
November 2009 CHF16.10 CHF31.10
October 2009 CHF17.04 CHF32.90
September 2009 CHF17.92 CHF34.60
August 2009 CHF19.08 CHF36.85
July 2009 CHF17.66 CHF34.10
June 2009 CHF15.07 CHF29.10
May 2009 CHF14.24 CHF27.50
April 2009 CHF13.20 CHF25.50
March 2009 CHF10.41 CHF21.10
February 2009 CHF8.98 CHF18.20
January 2009 CHF9.75 CHF19.75
December 2008 CHF10.86 CHF22
November 2008 CHF12.14 CHF24.60
October 2008 CHF12.68 CHF25.70
September 2008 CHF17.52 CHF35.50
August 2008 CHF18.16 CHF36.80
July 2008 CHF19.40 CHF39.30
June 2008 CHF17.22 CHF34.90
May 2008 CHF19.99 CHF40.50
April 2008 CHF19.50 CHF39.50
March 2008 CHF16.14 CHF34.50
February 2008 CHF17.36 CHF37.10
January 2008 CHF19.89 CHF42.50
December 2007 CHF25.62 CHF54.75
November 2007 CHF25.97 CHF55.50
October 2007 CHF27.84 CHF59.50
September 2007 CHF27.91 CHF59.65
August 2007 CHF27.61 CHF59
July 2007 CHF31.35 CHF67
June 2007 CHF32.94 CHF70.40
May 2007 CHF35.28 CHF75.40
April 2007 CHF31.58 CHF67.50
March 2007 CHF28.35 CHF62.35
February 2007 CHF26.51 CHF58.30
January 2007 CHF28.31 CHF62.25
December 2006 CHF23.96 CHF52.70
November 2006 CHF23.42 CHF51.50
October 2006 CHF24.26 CHF53.35
September 2006 CHF23.42 CHF51.50
August 2006 CHF22.24 CHF48.90
July 2006 CHF20.99 CHF46.15
June 2006 CHF19.48 CHF42.85
May 2006 CHF20.12 CHF44.25
April 2006 CHF23.15 CHF50.90
March 2006 CHF22.18 CHF50.30
February 2006 CHF22.88 CHF51.90
January 2006 CHF20.28 CHF46
December 2005 CHF17.86 CHF40.50
November 2005 CHF17.19 CHF39
October 2005 CHF15.96 CHF36.20
September 2005 CHF16.42 CHF37.25
August 2005 CHF14.97 CHF33.95
July 2005 CHF13.14 CHF29.80
June 2005 CHF12.63 CHF28.65
May 2005 CHF11.90 CHF27
April 2005 CHF11.84 CHF26.85
March 2005 CHF12.56 CHF29.75
February 2005 CHF12.67 CHF30
January 2005 CHF12.14 CHF28.75
December 2004 CHF11.19 CHF26.50
November 2004 CHF11.19 CHF26.50
October 2004 CHF10.74 CHF25.45
September 2004 CHF10.91 CHF25.85
August 2004 CHF10.47 CHF24.80
July 2004 CHF10.34 CHF24.50
June 2004 CHF10.62 CHF25.15
May 2004 CHF11.27 CHF26.70
April 2004 CHF11.84 CHF28.05
March 2004 CHF10.98 CHF27
February 2004 CHF12.88 CHF31.70
January 2004 CHF11.85 CHF29.15
December 2003 CHF11.48 CHF28.25
November 2003 CHF11.56 CHF28.45
October 2003 CHF11.89 CHF29.25
September 2003 CHF9.12 CHF22.45
August 2003 CHF10.67 CHF26.25
July 2003 CHF9.88 CHF24.30
June 2003 CHF8.92 CHF21.95
May 2003 CHF7.60 CHF18.70
April 2003 CHF7.24 CHF18.55
March 2003 CHF5.95 CHF15.25
February 2003 CHF6.60 CHF16.90
January 2003 CHF8.04 CHF20.60
December 2002 CHF8.51 CHF21.80
November 2002 CHF9.37 CHF24
October 2002 CHF7.51 CHF19.25
September 2002 CHF7.03 CHF18
August 2002 CHF10.72 CHF27.45
July 2002 CHF11.52 CHF29.50
June 2002 CHF14.05 CHF36
May 2002 CHF14.05 CHF36
April 2002 CHF13.88 CHF35.55
March 2002 CHF14.73 CHF39.25
February 2002 CHF12.68 CHF33.80
January 2002 CHF13.10 CHF34.90
December 2001 CHF16.14 CHF43
November 2001 CHF16.21 CHF43.20
October 2001 CHF13.51 CHF36
September 2001 CHF10.70 CHF28.50
August 2001 CHF17.19 CHF45.80
July 2001 CHF18.50 CHF49.30
June 2001 CHF20.98 CHF55.90
May 2001 CHF22.52 CHF3,000
April 2001 CHF23.17 CHF3,190
March 2001 CHF21.79 CHF3,000
February 2001 CHF29.05 CHF4,000
January 2001 CHF32.68 CHF4,500
December 2000 CHF32.68 CHF4,500
November 2000 CHF31.96 CHF4,400
October 2000 CHF36.64 CHF5,045
September 2000 CHF34.42 CHF4,740
August 2000 CHF33.77 CHF4,650
July 2000 CHF31.64 CHF4,356
June 2000 CHF26 CHF3,580
May 2000 CHF26.44 CHF3,640
April 2000 CHF27.74 CHF3,820
March 2000 CHF27.14 CHF3,840
February 2000 CHF21.21 CHF3,000
January 2000 CHF21.31 CHF3,015
December 1999 CHF20.64 CHF2,920
November 1999 CHF18.80 CHF2,660
October 1999 CHF18.31 CHF2,590
September 1999 CHF18.17 CHF2,570
August 1999 CHF17.67 CHF2,500
July 1999 CHF18.10 CHF2,560
June 1999 CHF17.28 CHF2,445
May 1999 CHF17.67 CHF2,500
April 1999 CHF18.63 CHF2,635
March 1999 CHF18.46 CHF2,660
February 1999 CHF16.30 CHF2,350
January 1999 CHF16.48 CHF2,375
December 1998 CHF14.88 CHF2,145
November 1998 CHF16.30 CHF2,350
October 1998 CHF14.15 CHF2,040
September 1998 CHF11.86 CHF1,710
August 1998 CHF12.77 CHF1,840
July 1998 CHF18.04 CHF2,600
June 1998 CHF15.26 CHF2,200
May 1998 CHF14.57 CHF2,100
April 1998 CHF12.66 CHF1,860
March 1998 CHF12.78 CHF1,877
February 1998 CHF10.89 CHF1,600
January 1998 CHF9.05 CHF1,330
December 1997 CHF7.90 CHF1,161
November 1997 CHF7.35 CHF1,080
October 1997 CHF7.15 CHF1,050
September 1997 CHF7.65 CHF1,124
August 1997 CHF6.70 CHF985
July 1997 CHF7.59 CHF1,115
June 1997 CHF7.11 CHF1,045
May 1997 CHF6.26 CHF920
April 1997 CHF6.10 CHF920
March 1997 CHF5.41 CHF817
February 1997 CHF5.33 CHF805
January 1997 CHF5.04 CHF760
December 1996 CHF4.84 CHF730
November 1996 CHF4.74 CHF715
October 1996 CHF4.57 CHF690
September 1996 CHF4.70 CHF710
August 1996 CHF4.77 CHF720
July 1996 CHF4.77 CHF720
June 1996 CHF4.60 CHF695
May 1996 CHF4.70 CHF710
April 1996 CHF4.75 CHF740
March 1996 CHF4.53 CHF705
February 1996 CHF4.56 CHF710
January 1996 CHF4.56 CHF710
December 1995 CHF4.69 CHF730
November 1995 CHF4.72 CHF735
October 1995 CHF4.69 CHF730
September 1995 CHF4.69 CHF730
August 1995 CHF4.72 CHF735

VONN.SW

Price: CHF72.40

52 week price:
51.10
72.40

Dividend Yield: 4.40%

5-year range yield:
3.14%
5.63%

Forward Dividend Yield: 4.16%

Payout Ratio: 78.74%

Dividend Per Share: 3.00 CHF

Earnings Per Share: 4.90 CHF

P/E Ratio: 13.92

Exchange: EBS

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 3.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 27

DGR5: 6.67%

DGR10: 30.00%

Links: