VONTOBEL N - Price History
Monthly price history for VONN.SW (VONTOBEL N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF55.80 | CHF55.80 |
| April 2024 | CHF51.80 | CHF51.80 |
| March 2024 | CHF51.62 | CHF54.70 |
| February 2024 | CHF50.96 | CHF54 |
| January 2024 | CHF53.98 | CHF57.20 |
| December 2023 | CHF51.43 | CHF54.50 |
| November 2023 | CHF47.85 | CHF50.70 |
| October 2023 | CHF50.02 | CHF53 |
| September 2023 | CHF51.53 | CHF54.60 |
| August 2023 | CHF51.72 | CHF54.80 |
| July 2023 | CHF55.30 | CHF58.60 |
| June 2023 | CHF53.51 | CHF56.70 |
| May 2023 | CHF54.92 | CHF58.20 |
| April 2023 | CHF56.34 | CHF59.70 |
| March 2023 | CHF53.10 | CHF59.30 |
| February 2023 | CHF52.12 | CHF58.20 |
| January 2023 | CHF57.85 | CHF64.60 |
| December 2022 | CHF54.89 | CHF61.30 |
| November 2022 | CHF52.21 | CHF58.30 |
| October 2022 | CHF50.50 | CHF56.40 |
| September 2022 | CHF47.82 | CHF53.40 |
| August 2022 | CHF54 | CHF60.30 |
| July 2022 | CHF55.97 | CHF62.50 |
| June 2022 | CHF60.09 | CHF67.10 |
| May 2022 | CHF66.80 | CHF74.60 |
| April 2022 | CHF64.12 | CHF71.60 |
| March 2022 | CHF67.14 | CHF78.15 |
| February 2022 | CHF62.46 | CHF72.70 |
| January 2022 | CHF65.72 | CHF76.50 |
| December 2021 | CHF68.64 | CHF79.90 |
| November 2021 | CHF65.29 | CHF76 |
| October 2021 | CHF72.77 | CHF84.70 |
| September 2021 | CHF67.66 | CHF78.75 |
| August 2021 | CHF73.63 | CHF85.70 |
| July 2021 | CHF68.64 | CHF79.90 |
| June 2021 | CHF61.94 | CHF72.10 |
| May 2021 | CHF60.53 | CHF70.45 |
| April 2021 | CHF58.98 | CHF68.65 |
| March 2021 | CHF59.97 | CHF72 |
| February 2021 | CHF57.55 | CHF69.10 |
| January 2021 | CHF60.09 | CHF72.15 |
| December 2020 | CHF58.47 | CHF70.20 |
| November 2020 | CHF57.55 | CHF69.10 |
| October 2020 | CHF46.72 | CHF56.10 |
| September 2020 | CHF50.43 | CHF60.55 |
| August 2020 | CHF55.47 | CHF66.60 |
| July 2020 | CHF55.18 | CHF66.25 |
| June 2020 | CHF55.34 | CHF66.45 |
| May 2020 | CHF48.68 | CHF58.45 |
| April 2020 | CHF41.73 | CHF50.10 |
| March 2020 | CHF37.77 | CHF47.60 |
| February 2020 | CHF50.27 | CHF63.35 |
| January 2020 | CHF53.40 | CHF67.30 |
| December 2019 | CHF54.87 | CHF69.15 |
| November 2019 | CHF50.98 | CHF64.25 |
| October 2019 | CHF45.55 | CHF57.40 |
| September 2019 | CHF42.89 | CHF54.05 |
| August 2019 | CHF41.02 | CHF51.70 |
| July 2019 | CHF41.62 | CHF52.45 |
| June 2019 | CHF43.09 | CHF54.30 |
| May 2019 | CHF42.14 | CHF53.10 |
| April 2019 | CHF47.65 | CHF60.05 |
| March 2019 | CHF40.90 | CHF53.55 |
| February 2019 | CHF42.77 | CHF56 |
| January 2019 | CHF42.73 | CHF55.95 |
| December 2018 | CHF38.49 | CHF50.40 |
| November 2018 | CHF43.88 | CHF57.45 |
| October 2018 | CHF47.73 | CHF62.50 |
| September 2018 | CHF52.92 | CHF69.30 |
| August 2018 | CHF52.89 | CHF69.25 |
| July 2018 | CHF52.50 | CHF68.75 |
| June 2018 | CHF54.95 | CHF71.95 |
| May 2018 | CHF50.48 | CHF66.10 |
| April 2018 | CHF50.10 | CHF65.60 |
| March 2018 | CHF43.72 | CHF59.20 |
| February 2018 | CHF46.90 | CHF63.50 |
| January 2018 | CHF49.66 | CHF67.25 |
| December 2017 | CHF45.42 | CHF61.50 |
| November 2017 | CHF43.90 | CHF59.45 |
| October 2017 | CHF45.82 | CHF62.05 |
| September 2017 | CHF45.97 | CHF62.25 |
| August 2017 | CHF45.12 | CHF61.10 |
| July 2017 | CHF47.52 | CHF64.35 |
| June 2017 | CHF46.01 | CHF62.30 |
| May 2017 | CHF44.64 | CHF60.45 |
| April 2017 | CHF43.28 | CHF58.60 |
| March 2017 | CHF40.94 | CHF57.30 |
| February 2017 | CHF39.23 | CHF54.90 |
| January 2017 | CHF39.55 | CHF55.35 |
| December 2016 | CHF38.19 | CHF53.45 |
| November 2016 | CHF36.73 | CHF51.40 |
| October 2016 | CHF34.62 | CHF48.45 |
| September 2016 | CHF34.51 | CHF48.30 |
| August 2016 | CHF33.98 | CHF47.55 |
| July 2016 | CHF31.90 | CHF44.65 |
| June 2016 | CHF30.05 | CHF42.05 |
| May 2016 | CHF31.58 | CHF44.20 |
| April 2016 | CHF29.65 | CHF41.50 |
| March 2016 | CHF28.48 | CHF41.65 |
| February 2016 | CHF29.75 | CHF43.50 |
| January 2016 | CHF29.38 | CHF42.95 |
| December 2015 | CHF32.49 | CHF47.50 |
| November 2015 | CHF31.63 | CHF46.25 |
| October 2015 | CHF33.34 | CHF48.75 |
| September 2015 | CHF33.75 | CHF49.35 |
| August 2015 | CHF34.81 | CHF50.90 |
| July 2015 | CHF35.22 | CHF51.50 |
| June 2015 | CHF29.65 | CHF43.35 |
| May 2015 | CHF29.41 | CHF43 |
| April 2015 | CHF28.45 | CHF41.60 |
| March 2015 | CHF27.18 | CHF41.25 |
| February 2015 | CHF25.70 | CHF39 |
| January 2015 | CHF20.26 | CHF30.75 |
| December 2014 | CHF24.71 | CHF37.50 |
| November 2014 | CHF23.86 | CHF36.20 |
| October 2014 | CHF23.03 | CHF34.95 |
| September 2014 | CHF22.84 | CHF34.65 |
| August 2014 | CHF22.41 | CHF34 |
| July 2014 | CHF21.48 | CHF32.60 |
| June 2014 | CHF20.40 | CHF30.95 |
| May 2014 | CHF21.78 | CHF33.05 |
| April 2014 | CHF22.70 | CHF34.45 |
| March 2014 | CHF22.19 | CHF34.95 |
| February 2014 | CHF20.76 | CHF32.70 |
| January 2014 | CHF21.68 | CHF34.15 |
| December 2013 | CHF23.46 | CHF36.95 |
| November 2013 | CHF21.24 | CHF33.45 |
| October 2013 | CHF23.08 | CHF36.35 |
| September 2013 | CHF22.35 | CHF35.20 |
| August 2013 | CHF21.84 | CHF34.40 |
| July 2013 | CHF20.79 | CHF32.75 |
| June 2013 | CHF18.48 | CHF29.10 |
| May 2013 | CHF19.14 | CHF30.15 |
| April 2013 | CHF19.05 | CHF30 |
| March 2013 | CHF18.42 | CHF30.20 |
| February 2013 | CHF19.82 | CHF32.50 |
| January 2013 | CHF17.87 | CHF29.30 |
| December 2012 | CHF17.20 | CHF28.20 |
| November 2012 | CHF16.16 | CHF26.50 |
| October 2012 | CHF15.83 | CHF25.95 |
| September 2012 | CHF14.42 | CHF23.65 |
| August 2012 | CHF13.30 | CHF21.80 |
| July 2012 | CHF13.11 | CHF21.50 |
| June 2012 | CHF11.41 | CHF18.70 |
| May 2012 | CHF12.14 | CHF19.90 |
| April 2012 | CHF14.03 | CHF23 |
| March 2012 | CHF13.74 | CHF22.90 |
| February 2012 | CHF13.83 | CHF23.05 |
| January 2012 | CHF14.91 | CHF24.85 |
| December 2011 | CHF12.60 | CHF21 |
| November 2011 | CHF14.19 | CHF23.65 |
| October 2011 | CHF15.78 | CHF26.30 |
| September 2011 | CHF13.80 | CHF23 |
| August 2011 | CHF15.48 | CHF25.80 |
| July 2011 | CHF15.39 | CHF25.65 |
| June 2011 | CHF17.10 | CHF28.50 |
| May 2011 | CHF19.80 | CHF33 |
| April 2011 | CHF20.30 | CHF35.25 |
| March 2011 | CHF20.45 | CHF35.50 |
| February 2011 | CHF20.10 | CHF34.90 |
| January 2011 | CHF21 | CHF36.45 |
| December 2010 | CHF20.51 | CHF35.60 |
| November 2010 | CHF19.44 | CHF33.75 |
| October 2010 | CHF19.58 | CHF34 |
| September 2010 | CHF18.43 | CHF32 |
| August 2010 | CHF17.28 | CHF30 |
| July 2010 | CHF17.94 | CHF31.15 |
| June 2010 | CHF16.56 | CHF28.75 |
| May 2010 | CHF16.79 | CHF29.15 |
| April 2010 | CHF17.89 | CHF31.05 |
| March 2010 | CHF17.18 | CHF31.20 |
| February 2010 | CHF17.59 | CHF31.95 |
| January 2010 | CHF16.68 | CHF30.30 |
| December 2009 | CHF16.27 | CHF29.55 |
| November 2009 | CHF17.12 | CHF31.10 |
| October 2009 | CHF18.11 | CHF32.90 |
| September 2009 | CHF19.05 | CHF34.60 |
| August 2009 | CHF20.29 | CHF36.85 |
| July 2009 | CHF18.77 | CHF34.10 |
| June 2009 | CHF16.02 | CHF29.10 |
| May 2009 | CHF15.14 | CHF27.50 |
| April 2009 | CHF14.04 | CHF25.50 |
| March 2009 | CHF11.07 | CHF21.10 |
| February 2009 | CHF9.55 | CHF18.20 |
| January 2009 | CHF10.36 | CHF19.75 |
| December 2008 | CHF11.54 | CHF22 |
| November 2008 | CHF12.91 | CHF24.60 |
| October 2008 | CHF13.48 | CHF25.70 |
| September 2008 | CHF18.63 | CHF35.50 |
| August 2008 | CHF19.31 | CHF36.80 |
| July 2008 | CHF20.62 | CHF39.30 |
| June 2008 | CHF18.31 | CHF34.90 |
| May 2008 | CHF21.25 | CHF40.50 |
| April 2008 | CHF20.73 | CHF39.50 |
| March 2008 | CHF17.16 | CHF34.50 |
| February 2008 | CHF18.46 | CHF37.10 |
| January 2008 | CHF21.14 | CHF42.50 |
| December 2007 | CHF27.24 | CHF54.75 |
| November 2007 | CHF27.61 | CHF55.50 |
| October 2007 | CHF29.60 | CHF59.50 |
| September 2007 | CHF29.68 | CHF59.65 |
| August 2007 | CHF29.35 | CHF59 |
| July 2007 | CHF33.33 | CHF67 |
| June 2007 | CHF35.02 | CHF70.40 |
| May 2007 | CHF37.51 | CHF75.40 |
| April 2007 | CHF33.58 | CHF67.50 |
| March 2007 | CHF30.14 | CHF62.35 |
| February 2007 | CHF28.19 | CHF58.30 |
| January 2007 | CHF30.10 | CHF62.25 |
| December 2006 | CHF25.48 | CHF52.70 |
| November 2006 | CHF24.90 | CHF51.50 |
| October 2006 | CHF25.79 | CHF53.35 |
| September 2006 | CHF24.90 | CHF51.50 |
| August 2006 | CHF23.64 | CHF48.90 |
| July 2006 | CHF22.31 | CHF46.15 |
| June 2006 | CHF20.72 | CHF42.85 |
| May 2006 | CHF21.39 | CHF44.25 |
| April 2006 | CHF24.61 | CHF50.90 |
| March 2006 | CHF23.58 | CHF50.30 |
| February 2006 | CHF24.33 | CHF51.90 |
| January 2006 | CHF21.56 | CHF46 |
| December 2005 | CHF18.98 | CHF40.50 |
| November 2005 | CHF18.28 | CHF39 |
| October 2005 | CHF16.97 | CHF36.20 |
| September 2005 | CHF17.46 | CHF37.25 |
| August 2005 | CHF15.91 | CHF33.95 |
| July 2005 | CHF13.97 | CHF29.80 |
| June 2005 | CHF13.43 | CHF28.65 |
| May 2005 | CHF12.66 | CHF27 |
| April 2005 | CHF12.58 | CHF26.85 |
| March 2005 | CHF13.35 | CHF29.75 |
| February 2005 | CHF13.47 | CHF30 |
| January 2005 | CHF12.90 | CHF28.75 |
| December 2004 | CHF11.90 | CHF26.50 |
| November 2004 | CHF11.90 | CHF26.50 |
| October 2004 | CHF11.42 | CHF25.45 |
| September 2004 | CHF11.60 | CHF25.85 |
| August 2004 | CHF11.13 | CHF24.80 |
| July 2004 | CHF11 | CHF24.50 |
| June 2004 | CHF11.29 | CHF25.15 |
| May 2004 | CHF11.98 | CHF26.70 |
| April 2004 | CHF12.59 | CHF28.05 |
| March 2004 | CHF11.67 | CHF27 |
| February 2004 | CHF13.70 | CHF31.70 |
| January 2004 | CHF12.60 | CHF29.15 |
| December 2003 | CHF12.21 | CHF28.25 |
| November 2003 | CHF12.30 | CHF28.45 |
| October 2003 | CHF12.64 | CHF29.25 |
| September 2003 | CHF9.70 | CHF22.45 |
| August 2003 | CHF11.34 | CHF26.25 |
| July 2003 | CHF10.50 | CHF24.30 |
| June 2003 | CHF9.49 | CHF21.95 |
| May 2003 | CHF8.08 | CHF18.70 |
| April 2003 | CHF7.70 | CHF18.55 |
| March 2003 | CHF6.33 | CHF15.25 |
| February 2003 | CHF7.01 | CHF16.90 |
| January 2003 | CHF8.55 | CHF20.60 |
| December 2002 | CHF9.05 | CHF21.80 |
| November 2002 | CHF9.96 | CHF24 |
| October 2002 | CHF7.99 | CHF19.25 |
| September 2002 | CHF7.47 | CHF18 |
| August 2002 | CHF11.39 | CHF27.45 |
| July 2002 | CHF12.24 | CHF29.50 |
| June 2002 | CHF14.94 | CHF36 |
| May 2002 | CHF14.94 | CHF36 |
| April 2002 | CHF14.75 | CHF35.55 |
| March 2002 | CHF15.66 | CHF39.25 |
| February 2002 | CHF13.48 | CHF33.80 |
| January 2002 | CHF13.92 | CHF34.90 |
| December 2001 | CHF17.16 | CHF43 |
| November 2001 | CHF17.24 | CHF43.20 |
| October 2001 | CHF14.36 | CHF36 |
| September 2001 | CHF11.37 | CHF28.50 |
| August 2001 | CHF18.27 | CHF45.80 |
| July 2001 | CHF19.67 | CHF49.30 |
| June 2001 | CHF22.30 | CHF55.90 |
| May 2001 | CHF23.94 | CHF3,000 |
| April 2001 | CHF24.63 | CHF3,190 |
| March 2001 | CHF23.16 | CHF3,000 |
| February 2001 | CHF30.88 | CHF4,000 |
| January 2001 | CHF34.75 | CHF4,500 |
| December 2000 | CHF34.75 | CHF4,500 |
| November 2000 | CHF33.97 | CHF4,400 |
| October 2000 | CHF38.95 | CHF5,045 |
| September 2000 | CHF36.60 | CHF4,740 |
| August 2000 | CHF35.90 | CHF4,650 |
| July 2000 | CHF33.63 | CHF4,356 |
| June 2000 | CHF27.64 | CHF3,580 |
| May 2000 | CHF28.10 | CHF3,640 |
| April 2000 | CHF29.50 | CHF3,820 |
| March 2000 | CHF28.86 | CHF3,840 |
| February 2000 | CHF22.55 | CHF3,000 |
| January 2000 | CHF22.66 | CHF3,015 |
| December 1999 | CHF21.94 | CHF2,920 |
| November 1999 | CHF19.99 | CHF2,660 |
| October 1999 | CHF19.46 | CHF2,590 |
| September 1999 | CHF19.31 | CHF2,570 |
| August 1999 | CHF18.79 | CHF2,500 |
| July 1999 | CHF19.24 | CHF2,560 |
| June 1999 | CHF18.38 | CHF2,445 |
| May 1999 | CHF18.79 | CHF2,500 |
| April 1999 | CHF19.80 | CHF2,635 |
| March 1999 | CHF19.44 | CHF2,660 |
| February 1999 | CHF17.17 | CHF2,350 |
| January 1999 | CHF17.36 | CHF2,375 |
| December 1998 | CHF15.67 | CHF2,145 |
| November 1998 | CHF17.17 | CHF2,350 |
| October 1998 | CHF14.91 | CHF2,040 |
| September 1998 | CHF12.50 | CHF1,710 |
| August 1998 | CHF13.44 | CHF1,840 |
| July 1998 | CHF19 | CHF2,600 |
| June 1998 | CHF16.08 | CHF2,200 |
| May 1998 | CHF15.34 | CHF2,100 |
| April 1998 | CHF13.33 | CHF1,860 |
| March 1998 | CHF13.46 | CHF1,877 |
| February 1998 | CHF11.47 | CHF1,600 |
| January 1998 | CHF9.53 | CHF1,330 |
| December 1997 | CHF8.32 | CHF1,161 |
| November 1997 | CHF7.74 | CHF1,080 |
| October 1997 | CHF7.53 | CHF1,050 |
| September 1997 | CHF8.06 | CHF1,124 |
| August 1997 | CHF7.06 | CHF985 |
| July 1997 | CHF7.99 | CHF1,115 |
| June 1997 | CHF7.49 | CHF1,045 |
| May 1997 | CHF6.60 | CHF920 |
| April 1997 | CHF6.42 | CHF920 |
| March 1997 | CHF5.70 | CHF817 |
| February 1997 | CHF5.62 | CHF805 |
| January 1997 | CHF5.30 | CHF760 |
| December 1996 | CHF5.09 | CHF730 |
| November 1996 | CHF4.99 | CHF715 |
| October 1996 | CHF4.82 | CHF690 |
| September 1996 | CHF4.96 | CHF710 |
| August 1996 | CHF5.02 | CHF720 |
| July 1996 | CHF5.02 | CHF720 |
| June 1996 | CHF4.85 | CHF695 |
| May 1996 | CHF4.96 | CHF710 |
| April 1996 | CHF5 | CHF740 |
| March 1996 | CHF4.77 | CHF705 |
| February 1996 | CHF4.80 | CHF710 |
| January 1996 | CHF4.80 | CHF710 |
| December 1995 | CHF4.94 | CHF730 |
| November 1995 | CHF4.97 | CHF735 |
| October 1995 | CHF4.94 | CHF730 |
| September 1995 | CHF4.94 | CHF730 |
| August 1995 | CHF4.97 | CHF735 |
VONN.SW
Price: CHF55.80
52 week price:
Dividend Yield: 5.59%
5-year range yield:
Forward Dividend Yield: 5.38%
Payout Ratio: 80.00%
Dividend Per Share: 3.00 CHF
Earnings Per Share: 3.75 CHF
P/E Ratio: 13.95
Exchange: EBS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 11.11%
DGR5: 8.10%
DGR10: 10.06%