Vonovia SE ( VONOY) - Price History
Monthly price history for VONOY (Vonovia SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.81 | $11.81 |
| June 2026 | $12.24 | $12.24 |
| May 2026 | $12.44 | $12.44 |
| April 2026 | $12.69 | $13.44 |
| March 2026 | $11.73 | $12.42 |
| February 2026 | $15.99 | $16.94 |
| January 2026 | $13.82 | $14.64 |
| December 2025 | $13.61 | $14.41 |
| November 2025 | $14.28 | $15.13 |
| October 2025 | $14.19 | $15.03 |
| September 2025 | $14.73 | $15.60 |
| August 2025 | $15.27 | $16.17 |
| July 2025 | $14.74 | $15.61 |
| June 2025 | $16.57 | $17.56 |
| May 2025 | $15.45 | $16.36 |
| April 2025 | $15.01 | $16.62 |
| March 2025 | $12.18 | $13.48 |
| February 2025 | $14.07 | $15.57 |
| January 2025 | $13.89 | $15.38 |
| December 2024 | $13.71 | $15.18 |
| November 2024 | $14.98 | $16.58 |
| October 2024 | $14.79 | $16.37 |
| September 2024 | $16.50 | $18.26 |
| August 2024 | $15.59 | $17.26 |
| July 2024 | $13.88 | $15.37 |
| June 2024 | $12.85 | $14.23 |
| May 2024 | $14.12 | $15.63 |
| April 2024 | $12.71 | $14.53 |
| March 2024 | $12.94 | $14.80 |
| February 2024 | $12.21 | $13.96 |
| January 2024 | $13.80 | $15.78 |
| December 2023 | $13.79 | $15.76 |
| November 2023 | $12.18 | $13.92 |
| October 2023 | $10.03 | $11.47 |
| September 2023 | $10.56 | $12.08 |
| August 2023 | $10.49 | $12 |
| July 2023 | $10.24 | $11.71 |
| June 2023 | $8.54 | $9.76 |
| May 2023 | $8 | $9.15 |
| April 2023 | $8.60 | $10.83 |
| March 2023 | $7.47 | $9.42 |
| February 2023 | $10.04 | $12.65 |
| January 2023 | $11.15 | $14.05 |
| December 2022 | $9.32 | $11.75 |
| November 2022 | $9.60 | $12.09 |
| October 2022 | $8.78 | $11.07 |
| September 2022 | $8.63 | $10.88 |
| August 2022 | $10.77 | $13.58 |
| July 2022 | $13.14 | $16.55 |
| June 2022 | $12.19 | $15.37 |
| May 2022 | $15.07 | $18.99 |
| April 2022 | $15.18 | $20.04 |
| March 2022 | $17.82 | $23.54 |
| February 2022 | $20.20 | $26.68 |
| January 2022 | $21.38 | $28.24 |
| December 2021 | $20.88 | $27.58 |
| November 2021 | $19.38 | $27.58 |
| October 2021 | $21.34 | $30.36 |
| September 2021 | $21.14 | $30.08 |
| August 2021 | $23.71 | $33.74 |
| July 2021 | $23.41 | $33.31 |
| June 2021 | $22.72 | $32.33 |
| May 2021 | $22.05 | $31.37 |
| April 2021 | $23.12 | $32.89 |
| March 2021 | $22.35 | $32.73 |
| February 2021 | $21.85 | $32.01 |
| January 2021 | $22.87 | $33.50 |
| December 2020 | $24.96 | $36.56 |
| November 2020 | $23.47 | $34.38 |
| October 2020 | $21.80 | $31.93 |
| September 2020 | $23.45 | $34.35 |
| August 2020 | $24.50 | $35.88 |
| July 2020 | $22.28 | $32.62 |
| June 2020 | $20.06 | $30.28 |
| May 2020 | $19.03 | $28.72 |
| April 2020 | $16.07 | $24.25 |
| March 2020 | $15.66 | $23.64 |
| February 2020 | $19.04 | $28.74 |
| January 2020 | $18.59 | $28.06 |
| December 2019 | $17.23 | $26.01 |
| November 2019 | $17.56 | $26.50 |
| October 2019 | $17.31 | $26.13 |
| September 2019 | $16.81 | $25.38 |
| August 2019 | $15.75 | $23.78 |
| July 2019 | $16.32 | $24.64 |
| June 2019 | $17.73 | $26.76 |
| May 2019 | $17.14 | $25.87 |
| April 2019 | $16 | $24.92 |
| March 2019 | $19.17 | $23.45 |
| February 2019 | $15.66 | $24.38 |
| January 2019 | $16.04 | $24.96 |
| December 2018 | $14.54 | $22.64 |
| November 2018 | $15.58 | $24.25 |
| October 2018 | $14.32 | $22.29 |
| September 2018 | $15.71 | $24.47 |
| August 2018 | $16.27 | $25.33 |
| July 2018 | $19.68 | $24.08 |
| June 2018 | $15.08 | $23.48 |
| May 2018 | $15.14 | $23.58 |
| April 2018 | $15.38 | $24.76 |
| March 2018 | $14.43 | $23.24 |
| February 2018 | $14.48 | $23.31 |
| January 2018 | $15.21 | $24.49 |
| December 2017 | $15.27 | $24.58 |
| November 2017 | $14.52 | $23.37 |
| October 2017 | $13.38 | $21.55 |
| September 2017 | $16.35 | $20 |
| August 2017 | $16.35 | $20 |
| July 2017 | $12.46 | $20.06 |
| June 2017 | $12.28 | $19.78 |
| May 2017 | $14.47 | $17.70 |
| April 2017 | $14.47 | $17.70 |
| March 2017 | $14.47 | $17.70 |
| February 2017 | $10.57 | $17.57 |
| January 2017 | $14.71 | $18 |
| December 2016 | $14.71 | $18 |
| November 2016 | $14.71 | $18 |
| October 2016 | $14.71 | $18 |
| September 2016 | $14.71 | $18 |
| August 2016 | $14.71 | $18 |
| July 2016 | $11.10 | $18.45 |
| June 2016 | $10.65 | $17.70 |
| May 2016 | $10.32 | $17.15 |
| April 2016 | $10.99 | $18.86 |
| March 2016 | $10.19 | $17.49 |
| February 2016 | $9.04 | $15.51 |
| January 2016 | $8.77 | $15.05 |
| December 2015 | $9.09 | $15.59 |
| November 2015 | $9.02 | $15.48 |
VONOY
Price: $11.81
Dividend Yield: 5.12%
Forward Dividend Yield: 3.91%
Payout Ratio: -51.10%
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 6.85
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 21.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -26.42%
DGR5: 22.00%