Vonovia SE ( VONOY) - Price History
Monthly price history for VONOY (Vonovia SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.71 | $11.71 |
| May 2026 | $12.43 | $12.43 |
| April 2026 | $13.34 | $13.34 |
| March 2026 | $12.55 | $12.55 |
| February 2026 | $16.87 | $16.87 |
| January 2026 | $14.59 | $14.59 |
| December 2025 | $14.32 | $14.32 |
| November 2025 | $15.13 | $15.13 |
| October 2025 | $15.02 | $15.02 |
| September 2025 | $15.55 | $15.55 |
| August 2025 | $16.15 | $16.15 |
| July 2025 | $15.47 | $15.47 |
| June 2025 | $17.57 | $17.57 |
| May 2025 | $16.38 | $16.38 |
| April 2025 | $15.95 | $16.62 |
| March 2025 | $12.94 | $13.48 |
| February 2025 | $14.94 | $15.57 |
| January 2025 | $14.76 | $15.38 |
| December 2024 | $14.57 | $15.18 |
| November 2024 | $15.91 | $16.58 |
| October 2024 | $15.71 | $16.37 |
| September 2024 | $17.53 | $18.26 |
| August 2024 | $16.56 | $17.26 |
| July 2024 | $14.75 | $15.37 |
| June 2024 | $13.65 | $14.23 |
| May 2024 | $15 | $15.63 |
| April 2024 | $13.50 | $14.53 |
| March 2024 | $13.75 | $14.80 |
| February 2024 | $12.97 | $13.96 |
| January 2024 | $14.66 | $15.78 |
| December 2023 | $14.64 | $15.76 |
| November 2023 | $12.94 | $13.92 |
| October 2023 | $10.66 | $11.47 |
| September 2023 | $11.22 | $12.08 |
| August 2023 | $11.15 | $12 |
| July 2023 | $10.88 | $11.71 |
| June 2023 | $9.07 | $9.76 |
| May 2023 | $8.50 | $9.15 |
| April 2023 | $9.13 | $10.83 |
| March 2023 | $7.94 | $9.42 |
| February 2023 | $10.66 | $12.65 |
| January 2023 | $11.84 | $14.05 |
| December 2022 | $9.90 | $11.75 |
| November 2022 | $10.19 | $12.09 |
| October 2022 | $9.33 | $11.07 |
| September 2022 | $9.17 | $10.88 |
| August 2022 | $11.44 | $13.58 |
| July 2022 | $13.95 | $16.55 |
| June 2022 | $12.96 | $15.37 |
| May 2022 | $16.01 | $18.99 |
| April 2022 | $16.12 | $20.04 |
| March 2022 | $18.93 | $23.54 |
| February 2022 | $21.46 | $26.68 |
| January 2022 | $22.71 | $28.24 |
| December 2021 | $22.18 | $27.58 |
| November 2021 | $20.59 | $27.58 |
| October 2021 | $22.67 | $30.36 |
| September 2021 | $22.46 | $30.08 |
| August 2021 | $25.19 | $33.74 |
| July 2021 | $24.87 | $33.31 |
| June 2021 | $24.14 | $32.33 |
| May 2021 | $23.42 | $31.37 |
| April 2021 | $24.56 | $32.89 |
| March 2021 | $23.74 | $32.73 |
| February 2021 | $23.22 | $32.01 |
| January 2021 | $24.30 | $33.50 |
| December 2020 | $26.52 | $36.56 |
| November 2020 | $24.94 | $34.38 |
| October 2020 | $23.16 | $31.93 |
| September 2020 | $24.91 | $34.35 |
| August 2020 | $26.02 | $35.88 |
| July 2020 | $23.66 | $32.62 |
| June 2020 | $21.32 | $30.28 |
| May 2020 | $20.22 | $28.72 |
| April 2020 | $17.07 | $24.25 |
| March 2020 | $16.64 | $23.64 |
| February 2020 | $20.23 | $28.74 |
| January 2020 | $19.75 | $28.06 |
| December 2019 | $18.31 | $26.01 |
| November 2019 | $18.65 | $26.50 |
| October 2019 | $18.39 | $26.13 |
| September 2019 | $17.86 | $25.38 |
| August 2019 | $16.74 | $23.78 |
| July 2019 | $17.34 | $24.64 |
| June 2019 | $18.84 | $26.76 |
| May 2019 | $18.21 | $25.87 |
| April 2019 | $17 | $24.92 |
| March 2019 | $19.17 | $23.45 |
| February 2019 | $16.63 | $24.38 |
| January 2019 | $17.03 | $24.96 |
| December 2018 | $15.44 | $22.64 |
| November 2018 | $16.55 | $24.25 |
| October 2018 | $15.21 | $22.29 |
| September 2018 | $16.69 | $24.47 |
| August 2018 | $17.28 | $25.33 |
| July 2018 | $19.68 | $24.08 |
| June 2018 | $16.02 | $23.48 |
| May 2018 | $16.09 | $23.58 |
| April 2018 | $16.34 | $24.76 |
| March 2018 | $15.33 | $23.24 |
| February 2018 | $15.38 | $23.31 |
| January 2018 | $16.16 | $24.49 |
| December 2017 | $16.22 | $24.58 |
| November 2017 | $15.42 | $23.37 |
| October 2017 | $14.22 | $21.55 |
| September 2017 | $16.35 | $20 |
| August 2017 | $16.35 | $20 |
| July 2017 | $13.23 | $20.06 |
| June 2017 | $13.05 | $19.78 |
| May 2017 | $14.47 | $17.70 |
| April 2017 | $14.47 | $17.70 |
| March 2017 | $14.47 | $17.70 |
| February 2017 | $11.23 | $17.57 |
| January 2017 | $14.71 | $18 |
| December 2016 | $14.71 | $18 |
| November 2016 | $14.71 | $18 |
| October 2016 | $14.71 | $18 |
| September 2016 | $14.71 | $18 |
| August 2016 | $14.71 | $18 |
| July 2016 | $11.79 | $18.45 |
| June 2016 | $11.31 | $17.70 |
| May 2016 | $10.96 | $17.15 |
| April 2016 | $11.68 | $18.86 |
| March 2016 | $10.83 | $17.49 |
| February 2016 | $9.60 | $15.51 |
| January 2016 | $9.32 | $15.05 |
| December 2015 | $9.65 | $15.59 |
| November 2015 | $9.58 | $15.48 |
VONOY
Price: $11.71
Dividend Yield: 5.55%
Forward Dividend Yield: 3.83%
Payout Ratio: -51.10%
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 6.85
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 22.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -26.42%
DGR5: 22.00%