Amundi Global Gender Equality UCITS ETF Acc ( VOOM.DE) - Price History
Monthly price history for VOOM.DE (Amundi Global Gender Equality UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €17.32 | €17.32 |
| May 2026 | €17.32 | €17.32 |
| April 2026 | €17.20 | €17.20 |
| March 2026 | €16.63 | €16.63 |
| February 2026 | €17.54 | €17.54 |
| January 2026 | €16.82 | €16.82 |
| December 2025 | €16.58 | €16.58 |
| November 2025 | €16.33 | €16.33 |
| October 2025 | €16.06 | €16.06 |
| September 2025 | €15.83 | €15.83 |
| August 2025 | €15.74 | €15.74 |
| July 2025 | €15.55 | €15.55 |
| June 2025 | €15.09 | €15.09 |
| May 2025 | €15.29 | €15.29 |
| April 2025 | €14.57 | €14.57 |
| March 2025 | €15.02 | €15.02 |
| February 2025 | €15.86 | €15.86 |
| January 2025 | €15.96 | €15.96 |
| December 2024 | €15.15 | €15.15 |
| November 2024 | €15.71 | €15.71 |
| October 2024 | €14.88 | €14.88 |
| September 2024 | €14.98 | €14.98 |
| August 2024 | €14.78 | €14.78 |
| July 2024 | €14.47 | €14.47 |
| June 2024 | €14.14 | €14.14 |
| May 2024 | €14 | €14 |
| April 2024 | €13.89 | €13.89 |
| March 2024 | €14.24 | €14.24 |
| February 2024 | €13.72 | €13.72 |
| January 2024 | €13.57 | €13.57 |
| December 2023 | €13.30 | €13.30 |
| November 2023 | €12.51 | €12.51 |
| October 2023 | €11.73 | €11.73 |
| September 2023 | €12.35 | €12.35 |
| August 2023 | €12.59 | €12.59 |
| July 2023 | €12.77 | €12.77 |
| June 2023 | €12.43 | €12.43 |
| May 2023 | €12.12 | €12.12 |
| April 2023 | €12.45 | €12.45 |
| March 2023 | €12.28 | €12.28 |
| February 2023 | €12.56 | €12.56 |
| January 2023 | €12.54 | €12.54 |
| December 2022 | €11.76 | €11.76 |
| November 2022 | €12.35 | €12.35 |
| October 2022 | €12.03 | €12.03 |
| September 2022 | €11.39 | €11.39 |
| August 2022 | €12.15 | €12.15 |
| July 2022 | €12.48 | €12.48 |
| June 2022 | €11.54 | €11.54 |
| May 2022 | €12.32 | €12.32 |
| April 2022 | €12.76 | €12.76 |
| March 2022 | €12.65 | €12.65 |
| February 2022 | €12.36 | €12.36 |
| January 2022 | €12.70 | €12.70 |
| December 2021 | €13.21 | €13.21 |
| November 2021 | €12.68 | €12.68 |
| October 2021 | €12.91 | €12.91 |
| September 2021 | €12.36 | €12.36 |
| August 2021 | €12.64 | €12.64 |
| July 2021 | €12.43 | €12.43 |
| June 2021 | €12.37 | €12.37 |
| May 2021 | €12.12 | €12.12 |
| April 2021 | €12.02 | €12.02 |
| March 2021 | €11.83 | €11.83 |
| February 2021 | €10.99 | €10.99 |
| January 2021 | €10.52 | €10.52 |
| December 2020 | €10.50 | €10.50 |
| November 2020 | €10.27 | €10.27 |
| October 2020 | €9.10 | €9.10 |
| September 2020 | €9.26 | €9.26 |
| August 2020 | €9.38 | €9.38 |
| July 2020 | €8.95 | €8.95 |
| June 2020 | €9.10 | €9.10 |
| May 2020 | €8.98 | €8.98 |
| April 2020 | €8.79 | €8.79 |
| March 2020 | €8.03 | €8.03 |
| February 2020 | €9.54 | €9.54 |
| January 2020 | €10.46 | €10.46 |
| December 2019 | €10.46 | €10.46 |
| November 2019 | €10.23 | €10.23 |
| October 2019 | €9.83 | €9.83 |
| September 2019 | €9.97 | €9.97 |
| August 2019 | €9.62 | €9.62 |
| July 2019 | €9.72 | €9.72 |
| June 2019 | €9.45 | €9.45 |
| May 2019 | €9.12 | €9.12 |
| April 2019 | €9.47 | €9.47 |
| March 2019 | €9.16 | €9.16 |
VOOM.DE
Price: €17.32
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 47.8 million