VOTUM - Price History

Monthly price history for VOT.WA (VOTUM)

DateAdjusted priceReal price
May 2024 PLN42.40 PLN42.40
April 2024 PLN44.90 PLN44.90
March 2024 PLN45.55 PLN45.55
February 2024 PLN45.15 PLN45.15
January 2024 PLN47.25 PLN47.25
December 2023 PLN46 PLN46
November 2023 PLN41.70 PLN41.70
October 2023 PLN42.90 PLN42.90
September 2023 PLN41.90 PLN41.90
August 2023 PLN48.28 PLN49.60
July 2023 PLN50.13 PLN51.50
June 2023 PLN47.50 PLN48.80
May 2023 PLN48.76 PLN50.10
April 2023 PLN46.18 PLN47.45
March 2023 PLN44.38 PLN45.60
February 2023 PLN47.06 PLN48.35
January 2023 PLN53.24 PLN54.70
December 2022 PLN45.55 PLN46.80
November 2022 PLN42.97 PLN44.15
October 2022 PLN34.36 PLN35.30
September 2022 PLN33 PLN33.90
August 2022 PLN40.86 PLN42.40
July 2022 PLN39.41 PLN40.90
June 2022 PLN34.26 PLN35.55
May 2022 PLN25.78 PLN26.75
April 2022 PLN18.23 PLN18.92
March 2022 PLN15.88 PLN16.48
February 2022 PLN14.74 PLN15.30
January 2022 PLN17.63 PLN18.30
December 2021 PLN16.09 PLN16.70
November 2021 PLN13.88 PLN14.40
October 2021 PLN13.36 PLN13.86
September 2021 PLN13.51 PLN14.02
August 2021 PLN14.60 PLN15.52
July 2021 PLN14.58 PLN15.50
June 2021 PLN15.22 PLN16.18
May 2021 PLN16.08 PLN17.10
April 2021 PLN17.06 PLN18.14
March 2021 PLN16.60 PLN17.65
February 2021 PLN13.45 PLN14.30
January 2021 PLN13.12 PLN13.95
December 2020 PLN11.24 PLN11.95
November 2020 PLN11.24 PLN11.95
October 2020 PLN9.64 PLN10.25
September 2020 PLN12.23 PLN13
August 2020 PLN10.72 PLN11.40
July 2020 PLN10.72 PLN11.40
June 2020 PLN10.11 PLN10.75
May 2020 PLN11.05 PLN11.75
April 2020 PLN10.30 PLN10.95
March 2020 PLN8.58 PLN9.12
February 2020 PLN10.02 PLN10.65
January 2020 PLN13.73 PLN14.60
December 2019 PLN13.26 PLN14.10
November 2019 PLN12.18 PLN12.95
October 2019 PLN10.86 PLN11.55
September 2019 PLN10.72 PLN11.40
August 2019 PLN10.25 PLN10.90
July 2019 PLN9.41 PLN10
June 2019 PLN7.54 PLN8.18
May 2019 PLN7.54 PLN8.18
April 2019 PLN6.14 PLN6.66
March 2019 PLN6.32 PLN6.86
February 2019 PLN4.38 PLN4.75
January 2019 PLN3.55 PLN3.85
December 2018 PLN4.33 PLN4.70
November 2018 PLN3.44 PLN3.73
October 2018 PLN4.05 PLN4.40
September 2018 PLN4.90 PLN5.32
August 2018 PLN5.73 PLN6.22
July 2018 PLN6.63 PLN7.20
June 2018 PLN7.37 PLN8
May 2018 PLN8.12 PLN8.82
April 2018 PLN7.83 PLN8.50
March 2018 PLN8.20 PLN8.90
February 2018 PLN9.26 PLN10.05
January 2018 PLN9.67 PLN10.50
December 2017 PLN10.50 PLN11.40
November 2017 PLN9.19 PLN9.98
October 2017 PLN9.65 PLN10.48
September 2017 PLN9.95 PLN10.80
August 2017 PLN9.18 PLN9.96
July 2017 PLN9.35 PLN10.15
June 2017 PLN10.05 PLN11.25
May 2017 PLN9.38 PLN10.50
April 2017 PLN8.44 PLN9.45
March 2017 PLN8.84 PLN9.89
February 2017 PLN9.78 PLN10.95
January 2017 PLN10.70 PLN11.98
December 2016 PLN10.54 PLN11.80
November 2016 PLN10.41 PLN11.65
October 2016 PLN11.75 PLN13.15
September 2016 PLN11.03 PLN12.34
August 2016 PLN10.90 PLN12.20
July 2016 PLN11.88 PLN13.30
June 2016 PLN12.45 PLN13.93
May 2016 PLN12.40 PLN14.11
April 2016 PLN12.66 PLN14.40
March 2016 PLN11.60 PLN13.20
February 2016 PLN12.48 PLN14.20
January 2016 PLN11.95 PLN13.60
December 2015 PLN13.01 PLN14.80
November 2015 PLN14.33 PLN16.30
October 2015 PLN14.65 PLN16.67
September 2015 PLN14.57 PLN16.90
August 2015 PLN15.43 PLN17.90
July 2015 PLN16.16 PLN18.75
June 2015 PLN16.58 PLN19.24
May 2015 PLN15.34 PLN18.43
April 2015 PLN13.48 PLN16.19
March 2015 PLN13.74 PLN16.50
February 2015 PLN11.07 PLN13.30
January 2015 PLN8.45 PLN10.15
December 2014 PLN6.58 PLN7.90
November 2014 PLN6.66 PLN8
October 2014 PLN6.33 PLN7.60
September 2014 PLN6.16 PLN7.40
August 2014 PLN5.54 PLN6.65
July 2014 PLN5.49 PLN6.60
June 2014 PLN5.94 PLN7.39
May 2014 PLN5.97 PLN7.42
April 2014 PLN5.39 PLN6.70
March 2014 PLN5.29 PLN6.58
February 2014 PLN4.69 PLN5.83
January 2014 PLN5.24 PLN6.51
December 2013 PLN5.05 PLN6.28
November 2013 PLN4.46 PLN5.55
October 2013 PLN4.74 PLN5.89
September 2013 PLN3.56 PLN4.42
August 2013 PLN3.54 PLN4.40
July 2013 PLN3.49 PLN4.34
June 2013 PLN3.80 PLN4.95
May 2013 PLN3.38 PLN4.40
April 2013 PLN3.28 PLN4.27
March 2013 PLN3.36 PLN4.37
February 2013 PLN3.41 PLN4.44
January 2013 PLN3.24 PLN4.21
December 2012 PLN3.57 PLN4.64
November 2012 PLN3.46 PLN4.50
October 2012 PLN3.38 PLN4.40
September 2012 PLN3.54 PLN4.60
August 2012 PLN3.45 PLN4.49
July 2012 PLN3 PLN3.90
June 2012 PLN3.61 PLN4.70
May 2012 PLN3.12 PLN4.42
April 2012 PLN2.98 PLN4.23
March 2012 PLN3.28 PLN4.65
February 2012 PLN2.83 PLN4.01
January 2012 PLN2.68 PLN3.80
December 2011 PLN2.51 PLN3.56
November 2011 PLN2.26 PLN3.21
October 2011 PLN2.54 PLN3.60
September 2011 PLN2.43 PLN3.44
August 2011 PLN2.53 PLN3.59
July 2011 PLN2.36 PLN3.35
June 2011 PLN2.58 PLN3.65
May 2011 PLN2.82 PLN4
April 2011 PLN2.99 PLN4.24
March 2011 PLN3.10 PLN4.40
February 2011 PLN2.96 PLN4.19
January 2011 PLN2.88 PLN4.08
December 2010 PLN3.22 PLN4.56

VOT.WA

Price: PLN42.40

52 week price:
36.60
56.00

5-year range yield:
1.01%
2.67%

Forward Dividend Yield: 2.95%

Payout Ratio: 12.81%

Payout Ratio Range:
12.81%
12.81%

Dividend Per Share: 1.25 PLN

Earnings Per Share: 9.76 PLN

P/E Ratio: 4.82

Exchange: WSE

Sector: Industrials

Industry: Specialty Business Services

Market Capitalization: 538.8 million

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: