VOTUM - Price History
Monthly price history for VOT.WA (VOTUM)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN42.40 | PLN42.40 |
April 2024 | PLN44.90 | PLN44.90 |
March 2024 | PLN45.55 | PLN45.55 |
February 2024 | PLN45.15 | PLN45.15 |
January 2024 | PLN47.25 | PLN47.25 |
December 2023 | PLN46 | PLN46 |
November 2023 | PLN41.70 | PLN41.70 |
October 2023 | PLN42.90 | PLN42.90 |
September 2023 | PLN41.90 | PLN41.90 |
August 2023 | PLN48.28 | PLN49.60 |
July 2023 | PLN50.13 | PLN51.50 |
June 2023 | PLN47.50 | PLN48.80 |
May 2023 | PLN48.76 | PLN50.10 |
April 2023 | PLN46.18 | PLN47.45 |
March 2023 | PLN44.38 | PLN45.60 |
February 2023 | PLN47.06 | PLN48.35 |
January 2023 | PLN53.24 | PLN54.70 |
December 2022 | PLN45.55 | PLN46.80 |
November 2022 | PLN42.97 | PLN44.15 |
October 2022 | PLN34.36 | PLN35.30 |
September 2022 | PLN33 | PLN33.90 |
August 2022 | PLN40.86 | PLN42.40 |
July 2022 | PLN39.41 | PLN40.90 |
June 2022 | PLN34.26 | PLN35.55 |
May 2022 | PLN25.78 | PLN26.75 |
April 2022 | PLN18.23 | PLN18.92 |
March 2022 | PLN15.88 | PLN16.48 |
February 2022 | PLN14.74 | PLN15.30 |
January 2022 | PLN17.63 | PLN18.30 |
December 2021 | PLN16.09 | PLN16.70 |
November 2021 | PLN13.88 | PLN14.40 |
October 2021 | PLN13.36 | PLN13.86 |
September 2021 | PLN13.51 | PLN14.02 |
August 2021 | PLN14.60 | PLN15.52 |
July 2021 | PLN14.58 | PLN15.50 |
June 2021 | PLN15.22 | PLN16.18 |
May 2021 | PLN16.08 | PLN17.10 |
April 2021 | PLN17.06 | PLN18.14 |
March 2021 | PLN16.60 | PLN17.65 |
February 2021 | PLN13.45 | PLN14.30 |
January 2021 | PLN13.12 | PLN13.95 |
December 2020 | PLN11.24 | PLN11.95 |
November 2020 | PLN11.24 | PLN11.95 |
October 2020 | PLN9.64 | PLN10.25 |
September 2020 | PLN12.23 | PLN13 |
August 2020 | PLN10.72 | PLN11.40 |
July 2020 | PLN10.72 | PLN11.40 |
June 2020 | PLN10.11 | PLN10.75 |
May 2020 | PLN11.05 | PLN11.75 |
April 2020 | PLN10.30 | PLN10.95 |
March 2020 | PLN8.58 | PLN9.12 |
February 2020 | PLN10.02 | PLN10.65 |
January 2020 | PLN13.73 | PLN14.60 |
December 2019 | PLN13.26 | PLN14.10 |
November 2019 | PLN12.18 | PLN12.95 |
October 2019 | PLN10.86 | PLN11.55 |
September 2019 | PLN10.72 | PLN11.40 |
August 2019 | PLN10.25 | PLN10.90 |
July 2019 | PLN9.41 | PLN10 |
June 2019 | PLN7.54 | PLN8.18 |
May 2019 | PLN7.54 | PLN8.18 |
April 2019 | PLN6.14 | PLN6.66 |
March 2019 | PLN6.32 | PLN6.86 |
February 2019 | PLN4.38 | PLN4.75 |
January 2019 | PLN3.55 | PLN3.85 |
December 2018 | PLN4.33 | PLN4.70 |
November 2018 | PLN3.44 | PLN3.73 |
October 2018 | PLN4.05 | PLN4.40 |
September 2018 | PLN4.90 | PLN5.32 |
August 2018 | PLN5.73 | PLN6.22 |
July 2018 | PLN6.63 | PLN7.20 |
June 2018 | PLN7.37 | PLN8 |
May 2018 | PLN8.12 | PLN8.82 |
April 2018 | PLN7.83 | PLN8.50 |
March 2018 | PLN8.20 | PLN8.90 |
February 2018 | PLN9.26 | PLN10.05 |
January 2018 | PLN9.67 | PLN10.50 |
December 2017 | PLN10.50 | PLN11.40 |
November 2017 | PLN9.19 | PLN9.98 |
October 2017 | PLN9.65 | PLN10.48 |
September 2017 | PLN9.95 | PLN10.80 |
August 2017 | PLN9.18 | PLN9.96 |
July 2017 | PLN9.35 | PLN10.15 |
June 2017 | PLN10.05 | PLN11.25 |
May 2017 | PLN9.38 | PLN10.50 |
April 2017 | PLN8.44 | PLN9.45 |
March 2017 | PLN8.84 | PLN9.89 |
February 2017 | PLN9.78 | PLN10.95 |
January 2017 | PLN10.70 | PLN11.98 |
December 2016 | PLN10.54 | PLN11.80 |
November 2016 | PLN10.41 | PLN11.65 |
October 2016 | PLN11.75 | PLN13.15 |
September 2016 | PLN11.03 | PLN12.34 |
August 2016 | PLN10.90 | PLN12.20 |
July 2016 | PLN11.88 | PLN13.30 |
June 2016 | PLN12.45 | PLN13.93 |
May 2016 | PLN12.40 | PLN14.11 |
April 2016 | PLN12.66 | PLN14.40 |
March 2016 | PLN11.60 | PLN13.20 |
February 2016 | PLN12.48 | PLN14.20 |
January 2016 | PLN11.95 | PLN13.60 |
December 2015 | PLN13.01 | PLN14.80 |
November 2015 | PLN14.33 | PLN16.30 |
October 2015 | PLN14.65 | PLN16.67 |
September 2015 | PLN14.57 | PLN16.90 |
August 2015 | PLN15.43 | PLN17.90 |
July 2015 | PLN16.16 | PLN18.75 |
June 2015 | PLN16.58 | PLN19.24 |
May 2015 | PLN15.34 | PLN18.43 |
April 2015 | PLN13.48 | PLN16.19 |
March 2015 | PLN13.74 | PLN16.50 |
February 2015 | PLN11.07 | PLN13.30 |
January 2015 | PLN8.45 | PLN10.15 |
December 2014 | PLN6.58 | PLN7.90 |
November 2014 | PLN6.66 | PLN8 |
October 2014 | PLN6.33 | PLN7.60 |
September 2014 | PLN6.16 | PLN7.40 |
August 2014 | PLN5.54 | PLN6.65 |
July 2014 | PLN5.49 | PLN6.60 |
June 2014 | PLN5.94 | PLN7.39 |
May 2014 | PLN5.97 | PLN7.42 |
April 2014 | PLN5.39 | PLN6.70 |
March 2014 | PLN5.29 | PLN6.58 |
February 2014 | PLN4.69 | PLN5.83 |
January 2014 | PLN5.24 | PLN6.51 |
December 2013 | PLN5.05 | PLN6.28 |
November 2013 | PLN4.46 | PLN5.55 |
October 2013 | PLN4.74 | PLN5.89 |
September 2013 | PLN3.56 | PLN4.42 |
August 2013 | PLN3.54 | PLN4.40 |
July 2013 | PLN3.49 | PLN4.34 |
June 2013 | PLN3.80 | PLN4.95 |
May 2013 | PLN3.38 | PLN4.40 |
April 2013 | PLN3.28 | PLN4.27 |
March 2013 | PLN3.36 | PLN4.37 |
February 2013 | PLN3.41 | PLN4.44 |
January 2013 | PLN3.24 | PLN4.21 |
December 2012 | PLN3.57 | PLN4.64 |
November 2012 | PLN3.46 | PLN4.50 |
October 2012 | PLN3.38 | PLN4.40 |
September 2012 | PLN3.54 | PLN4.60 |
August 2012 | PLN3.45 | PLN4.49 |
July 2012 | PLN3 | PLN3.90 |
June 2012 | PLN3.61 | PLN4.70 |
May 2012 | PLN3.12 | PLN4.42 |
April 2012 | PLN2.98 | PLN4.23 |
March 2012 | PLN3.28 | PLN4.65 |
February 2012 | PLN2.83 | PLN4.01 |
January 2012 | PLN2.68 | PLN3.80 |
December 2011 | PLN2.51 | PLN3.56 |
November 2011 | PLN2.26 | PLN3.21 |
October 2011 | PLN2.54 | PLN3.60 |
September 2011 | PLN2.43 | PLN3.44 |
August 2011 | PLN2.53 | PLN3.59 |
July 2011 | PLN2.36 | PLN3.35 |
June 2011 | PLN2.58 | PLN3.65 |
May 2011 | PLN2.82 | PLN4 |
April 2011 | PLN2.99 | PLN4.24 |
March 2011 | PLN3.10 | PLN4.40 |
February 2011 | PLN2.96 | PLN4.19 |
January 2011 | PLN2.88 | PLN4.08 |
December 2010 | PLN3.22 | PLN4.56 |
VOT.WA
Price: PLN42.40
Forward Dividend Yield: 2.95%
Payout Ratio: 12.81%
Dividend Per Share: 1.25 PLN
Earnings Per Share: 9.76 PLN
P/E Ratio: 4.82
Exchange: WSE
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 538.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3