Volkswagen AG ( VOW3.DE) - Price History
Monthly price history for VOW3.DE (Volkswagen AG)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €81.18 | €81.18 |
| August 2026 | €77.68 | €77.68 |
| July 2026 | €74.66 | €74.66 |
| June 2026 | €70.10 | €70.10 |
| May 2026 | €86.08 | €91.82 |
| April 2026 | €80.83 | €86.22 |
| March 2026 | €81 | €86.40 |
| February 2026 | €94.87 | €101.20 |
| January 2026 | €96.23 | €102.65 |
| December 2025 | €97.07 | €103.55 |
| November 2025 | €92.23 | €98.38 |
| October 2025 | €84.58 | €90.22 |
| September 2025 | €86.21 | €91.96 |
| August 2025 | €93.35 | €99.58 |
| July 2025 | €86.36 | €92.12 |
| June 2025 | €84.02 | €89.62 |
| May 2025 | €89.40 | €95.36 |
| April 2025 | €83.94 | €95.44 |
| March 2025 | €82.28 | €93.56 |
| February 2025 | €91.55 | €104.10 |
| January 2025 | €86.75 | €98.64 |
| December 2024 | €78.31 | €89.04 |
| November 2024 | €70.99 | €80.72 |
| October 2024 | €78.22 | €88.94 |
| September 2024 | €83.69 | €95.16 |
| August 2024 | €84.59 | €96.18 |
| July 2024 | €90.76 | €103.20 |
| June 2024 | €92.70 | €105.40 |
| May 2024 | €101.14 | €115 |
| April 2024 | €93.68 | €115.15 |
| March 2024 | €99.93 | €122.84 |
| February 2024 | €101.97 | €125.34 |
| January 2024 | €97.49 | €119.84 |
| December 2023 | €90.95 | €111.80 |
| November 2023 | €86.58 | €106.42 |
| October 2023 | €81.21 | €99.83 |
| September 2023 | €88.62 | €108.94 |
| August 2023 | €91.96 | €113.04 |
| July 2023 | €98.08 | €120.56 |
| June 2023 | €100.02 | €122.94 |
| May 2023 | €94.84 | €116.58 |
| April 2023 | €93.66 | €123.68 |
| March 2023 | €95.14 | €125.64 |
| February 2023 | €97.81 | €129.16 |
| January 2023 | €96.13 | €126.94 |
| December 2022 | €88.16 | €116.42 |
| November 2022 | €91.15 | €139.90 |
| October 2022 | €84.27 | €129.34 |
| September 2022 | €82.36 | €126.40 |
| August 2022 | €92.61 | €142.14 |
| July 2022 | €89.46 | €137.30 |
| June 2022 | €83.02 | €127.42 |
| May 2022 | €100.78 | €154.68 |
| April 2022 | €92.03 | €148.94 |
| March 2022 | €97.01 | €157 |
| February 2022 | €110.02 | €178.04 |
| January 2022 | €113.28 | €183.32 |
| December 2021 | €109.67 | €177.48 |
| November 2021 | €99.89 | €161.66 |
| October 2021 | €119.77 | €193.82 |
| September 2021 | €119.65 | €193.64 |
| August 2021 | €124.39 | €201.30 |
| July 2021 | €126.98 | €205.50 |
| June 2021 | €127.47 | €211.20 |
| May 2021 | €137.85 | €228.40 |
| April 2021 | €130.79 | €216.70 |
| March 2021 | €144 | €238.60 |
| February 2021 | €104.42 | €173.02 |
| January 2021 | €94.42 | €156.44 |
| December 2020 | €91.99 | €152.42 |
| November 2020 | €85.30 | €141.34 |
| October 2020 | €75.50 | €125.10 |
| September 2020 | €79.99 | €137.40 |
| August 2020 | €81.12 | €139.34 |
| July 2020 | €72.77 | €125 |
| June 2020 | €78.56 | €134.94 |
| May 2020 | €77.14 | €132.50 |
| April 2020 | €74.65 | €128.22 |
| March 2020 | €62.20 | €106.84 |
| February 2020 | €86.50 | €148.58 |
| January 2020 | €94.54 | €162.38 |
| December 2019 | €102.61 | €176.24 |
| November 2019 | €102.16 | €175.48 |
| October 2019 | €99.38 | €170.70 |
| September 2019 | €90.86 | €156.06 |
| August 2019 | €85.06 | €146.10 |
| July 2019 | €87.88 | €150.94 |
| June 2019 | €86.29 | €148.22 |
| May 2019 | €81.22 | €139.50 |
| April 2019 | €87.32 | €155.04 |
| March 2019 | €79.03 | €140.32 |
| February 2019 | €84.99 | €150.90 |
| January 2019 | €83.70 | €148.62 |
| December 2018 | €78.24 | €138.92 |
| November 2018 | €83.86 | €148.90 |
| October 2018 | €83.78 | €148.76 |
| September 2018 | €85.38 | €151.60 |
| August 2018 | €79.32 | €140.84 |
| July 2018 | €85.73 | €152.22 |
| June 2018 | €80.10 | €142.22 |
| May 2018 | €90.64 | €160.94 |
| April 2018 | €94.60 | €171.84 |
| March 2018 | €88.84 | €161.38 |
| February 2018 | €88.70 | €161.12 |
| January 2018 | €97.46 | €177.02 |
| December 2017 | €91.64 | €166.45 |
| November 2017 | €98.05 | €178.10 |
| October 2017 | €85.83 | €155.90 |
| September 2017 | €75.97 | €138 |
| August 2017 | €69.01 | €125.35 |
| July 2017 | €71.62 | €130.10 |
| June 2017 | €73.41 | €133.35 |
| May 2017 | €73.63 | €133.75 |
| April 2017 | €78.99 | €145.55 |
| March 2017 | €74.13 | €136.60 |
| February 2017 | €75.81 | €139.70 |
| January 2017 | €78.09 | €143.90 |
| December 2016 | €72.37 | €133.35 |
| November 2016 | €66.10 | €121.80 |
| October 2016 | €67.94 | €125.20 |
| September 2016 | €63.47 | €116.95 |
| August 2016 | €67.56 | €124.50 |
| July 2016 | €68.27 | €125.80 |
| June 2016 | €58.77 | €108.30 |
| May 2016 | €72.81 | €134.35 |
| April 2016 | €68.53 | €126.45 |
| March 2016 | €60.62 | €111.85 |
| February 2016 | €58.37 | €107.70 |
| January 2016 | €57.93 | €106.90 |
| December 2015 | €72.48 | €133.75 |
| November 2015 | €71.29 | €131.55 |
| October 2015 | €59.23 | €109.30 |
| September 2015 | €52.97 | €97.75 |
| August 2015 | €91.86 | €169.50 |
| July 2015 | €98.85 | €182.40 |
| June 2015 | €112.72 | €208 |
| May 2015 | €119.77 | €221 |
| April 2015 | €122.76 | €231.45 |
| March 2015 | €131.46 | €247.85 |
| February 2015 | €119.61 | €225.50 |
| January 2015 | €105.18 | €198.30 |
| December 2014 | €97.94 | €184.65 |
| November 2014 | €98.23 | €185.20 |
| October 2014 | €90.20 | €170.05 |
| September 2014 | €87.20 | €164.40 |
| August 2014 | €90.62 | €170.85 |
| July 2014 | €92.58 | €174.55 |
| June 2014 | €101.73 | €191.80 |
| May 2014 | €103.43 | €195 |
| April 2014 | €100.77 | €194.10 |
| March 2014 | €97.66 | €188.10 |
| February 2014 | €98.12 | €189 |
| January 2014 | €97.63 | €188.05 |
| December 2013 | €105.99 | €204.15 |
| November 2013 | €101.39 | €195.30 |
| October 2013 | €97.19 | €187.20 |
| September 2013 | €90.46 | €174.25 |
| August 2013 | €89.35 | €172.10 |
| July 2013 | €92.75 | €178.65 |
| June 2013 | €80.76 | €155.55 |
| May 2013 | €87.71 | €168.95 |
| April 2013 | €79.90 | €153.90 |
| March 2013 | €78.59 | €155 |
| February 2013 | €84.80 | €167.25 |
| January 2013 | €92.36 | €182.15 |
| December 2012 | €87.29 | €172.15 |
| November 2012 | €84.40 | €166.45 |
| October 2012 | €80.93 | €159.60 |
| September 2012 | €71.98 | €141.95 |
| August 2012 | €71.19 | €140.40 |
| July 2012 | €70.48 | €139 |
| June 2012 | €63.18 | €124.60 |
| May 2012 | €65.46 | €129.10 |
| April 2012 | €72.56 | €143.10 |
| March 2012 | €65.24 | €131.85 |
| February 2012 | €69.45 | €140.35 |
| January 2012 | €66.98 | €135.35 |
| December 2011 | €57.28 | €115.75 |
| November 2011 | €63.17 | €127.65 |
| October 2011 | €62.75 | €126.80 |
| September 2011 | €49.51 | €100.05 |
| August 2011 | €57.38 | €115.95 |
| July 2011 | €69 | €139.45 |
| June 2011 | €70.44 | €142.35 |
| May 2011 | €61.06 | €123.40 |
| April 2011 | €64.69 | €133 |
| March 2011 | €55.67 | €114.45 |
| February 2011 | €59.78 | €122.90 |
| January 2011 | €57.40 | €118 |
| December 2010 | €59.05 | €121.40 |
| November 2010 | €60.22 | €123.80 |
| October 2010 | €52.53 | €108 |
| September 2010 | €43.06 | €88.53 |
| August 2010 | €38.20 | €78.53 |
| July 2010 | €39.55 | €81.31 |
| June 2010 | €35.21 | €72.38 |
| May 2010 | €34.89 | €71.73 |
| April 2010 | €35.28 | €72.54 |
| March 2010 | €32.31 | €67.90 |
| February 2010 | €28.28 | €59.80 |
| January 2010 | €27.72 | €58.60 |
| December 2009 | €31.09 | €65.74 |
| November 2009 | €26.72 | €56.50 |
| October 2009 | €32 | €67.67 |
| September 2009 | €37.64 | €79.59 |
| August 2009 | €30.96 | €65.47 |
| July 2009 | €26.01 | €54.99 |
| June 2009 | €23.53 | €49.76 |
| May 2009 | €23.88 | €50.48 |
| April 2009 | €22.70 | €48 |
| March 2009 | €19.72 | €43.34 |
| February 2009 | €16.21 | €35.62 |
| January 2009 | €17.64 | €38.75 |
| December 2008 | €17.30 | €38.02 |
| November 2008 | €14.56 | €32 |
| October 2008 | €22.07 | €48.50 |
| September 2008 | €40.06 | €88.03 |
| August 2008 | €47.92 | €105.30 |
| July 2008 | €45.68 | €100.38 |
| June 2008 | €41.88 | €92.03 |
| May 2008 | €44.35 | €97.46 |
| April 2008 | €48.24 | €105.99 |
| March 2008 | €47.04 | €105.25 |
| February 2008 | €41.08 | €91.93 |
| January 2008 | €41.52 | €92.90 |
| December 2007 | €44.69 | €100 |
| November 2007 | €46.34 | €103.69 |
| October 2007 | €58.54 | €131 |
| September 2007 | €43.12 | €96.50 |
| August 2007 | €41.05 | €91.85 |
| July 2007 | €37.11 | €83.05 |
| June 2007 | €34.48 | €77.15 |
| May 2007 | €32.70 | €73.18 |
| April 2007 | €33.31 | €74.54 |
| March 2007 | €33.83 | €77.03 |
| February 2007 | €29.27 | €66.65 |
| January 2007 | €24.94 | €56.80 |
| December 2006 | €24.84 | €56.55 |
| November 2006 | €23.01 | €52.40 |
| October 2006 | €22.73 | €51.75 |
| September 2006 | €20.49 | €46.65 |
| August 2006 | €19.47 | €44.34 |
| July 2006 | €18.42 | €41.94 |
| June 2006 | €17.35 | €39.50 |
| May 2006 | €17.25 | €39.28 |
| April 2006 | €18.78 | €44 |
| March 2006 | €19.33 | €45.29 |
| February 2006 | €18.46 | €43.24 |
| January 2006 | €15.04 | €35.46 |
| December 2005 | €13.79 | €32.50 |
| November 2005 | €13.81 | €32.55 |
| October 2005 | €14.38 | €33.90 |
| September 2005 | €16.11 | €37.98 |
| August 2005 | €13.66 | €32.19 |
| July 2005 | €14.45 | €34.06 |
| June 2005 | €12.44 | €29.32 |
| May 2005 | €11.10 | €26.17 |
| April 2005 | €10.33 | €24.35 |
| March 2005 | €11.29 | €27.82 |
| February 2005 | €11.23 | €27.67 |
| January 2005 | €10.94 | €27.47 |
| December 2004 | €9.72 | €24.41 |
| November 2004 | €9.81 | €24.64 |
| October 2004 | €10.03 | €25.18 |
| September 2004 | €8.73 | €21.91 |
| August 2004 | €8.68 | €21.80 |
| July 2004 | €9.21 | €23.13 |
| June 2004 | €9.46 | €23.76 |
| May 2004 | €9.60 | €24.10 |
| April 2004 | €9.96 | €25.01 |
| March 2004 | €9.18 | €24.05 |
| February 2004 | €9.81 | €25.71 |
| January 2004 | €10.33 | €27.43 |
| December 2003 | €10.83 | €28.75 |
| November 2003 | €10.33 | €27.44 |
| October 2003 | €11.03 | €29.29 |
| September 2003 | €10.03 | €26.64 |
| August 2003 | €11.41 | €30.30 |
| July 2003 | €10.06 | €26.71 |
| June 2003 | €9.83 | €26.11 |
| May 2003 | €8.19 | €21.75 |
| April 2003 | €8.60 | €22.85 |
| March 2003 | €7.81 | €21.94 |
| February 2003 | €9.68 | €27.20 |
| January 2003 | €10.14 | €28.50 |
| December 2002 | €8.90 | €25 |
| November 2002 | €10.57 | €29.69 |
| October 2002 | €9.88 | €27.75 |
| September 2002 | €9.50 | €26.70 |
| August 2002 | €11.71 | €32.90 |
| July 2002 | €11.97 | €33.62 |
| June 2002 | €11.71 | €32.90 |
| May 2002 | €13.58 | €38.15 |
| April 2002 | €12.74 | €35.79 |
| March 2002 | €13.93 | €40.50 |
| February 2002 | €12.38 | €36 |
| January 2002 | €12.66 | €36.82 |
| December 2001 | €11.98 | €34.85 |
| November 2001 | €11.34 | €32.98 |
| October 2001 | €9.77 | €28.40 |
| September 2001 | €9.07 | €26.37 |
| August 2001 | €10.92 | €31.75 |
| July 2001 | €12.20 | €35.49 |
| June 2001 | €12.52 | €36.39 |
| May 2001 | €12.45 | €37.40 |
| April 2001 | €11.45 | €34.39 |
| March 2001 | €10.55 | €31.70 |
| February 2001 | €11.98 | €35.97 |
| January 2001 | €10.32 | €31 |
| December 2000 | €10.55 | €31.70 |
| November 2000 | €11.04 | €33.16 |
| October 2000 | €11.45 | €34.40 |
| September 2000 | €10.37 | €31.15 |
| August 2000 | €9.66 | €29.01 |
| July 2000 | €9.40 | €28.25 |
| June 2000 | €8.24 | €24.75 |
| May 2000 | €9.12 | €27.40 |
| April 2000 | €8.01 | €24.80 |
| March 2000 | €8.50 | €26.31 |
| February 2000 | €7.59 | €23.52 |
| January 2000 | €9.23 | €28.60 |
| December 1999 | €10.27 | €31.80 |
| November 1999 | €8.40 | €26 |
| October 1999 | €10.88 | €33.70 |
| September 1999 | €9.61 | €29.75 |
| August 1999 | €10.56 | €32.70 |
| July 1999 | €10.56 | €32.70 |
| June 1999 | €11.58 | €35.85 |
| May 1999 | €10.83 | €34.35 |
| April 1999 | €12.53 | €39.75 |
| March 1999 | €11.70 | €37.10 |
| February 1999 | €11.29 | €35.80 |
| January 1999 | €13.24 | €42 |
| December 1998 | €13.38 | €42.44 |
| November 1998 | €13.94 | €44.23 |
| October 1998 | €12.54 | €39.78 |
| September 1998 | €12.25 | €38.86 |
| August 1998 | €14.15 | €44.89 |
| July 1998 | €17.76 | €56.34 |
| June 1998 | €20.05 | €636.05 |
| May 1998 | €17.09 | €548.62 |
| April 1998 | €16.96 | €544.53 |
| March 1998 | €16.73 | €536.86 |
| February 1998 | €14.10 | €453.79 |
| January 1998 | €12.47 | €401.49 |
| December 1997 | €12.30 | €395.85 |
| November 1997 | €12.78 | €411.23 |
| October 1997 | €12.46 | €400.97 |
| September 1997 | €14.61 | €470.20 |
| August 1997 | €15.45 | €497.37 |
| July 1997 | €16.39 | €527.62 |
| June 1997 | €15.61 | €502.50 |
| May 1997 | €13.24 | €430.71 |
| April 1997 | €13.52 | €439.94 |
| March 1997 | €11.46 | €372.77 |
| February 1997 | €10.13 | €329.70 |
| January 1997 | €9.47 | €308.17 |
| December 1996 | €7.79 | €253.56 |
| November 1996 | €7.46 | €242.53 |
| October 1996 | €7.24 | €235.61 |
| September 1996 | €6.75 | €219.46 |
| August 1996 | €6.49 | €211.26 |
| July 1996 | €5.97 | €194.33 |
| June 1996 | €6.58 | €214.08 |
| May 1996 | €6.36 | €210.49 |
| April 1996 | €6.03 | €199.46 |
| March 1996 | €5.83 | €192.80 |
| February 1996 | €6.34 | €209.72 |
| January 1996 | €6.25 | €206.90 |
| December 1995 | €5.38 | €178.18 |
| November 1995 | €5.28 | €174.75 |
| October 1995 | €4.97 | €164.59 |
| September 1995 | €5.22 | €172.80 |
| August 1995 | €5.26 | €174.08 |
| July 1995 | €5.32 | €175.88 |
| June 1995 | €4.73 | €156.39 |
| May 1995 | €4.64 | €155.62 |
| April 1995 | €4.57 | €153.31 |
| March 1995 | €4.18 | €140.24 |
| February 1995 | €4.64 | €155.62 |
| January 1995 | €4.65 | €155.88 |
| December 1994 | €5.21 | €174.59 |
| November 1994 | €5.19 | €174.08 |
| October 1994 | €5.38 | €180.49 |
| September 1994 | €5.20 | €174.34 |
| August 1994 | €5.99 | €200.74 |
| July 1994 | €6 | €201.26 |
| June 1994 | €5.61 | €188.18 |
| May 1994 | €5.77 | €194.59 |
| April 1994 | €6.36 | €214.33 |
| March 1994 | €6.03 | €203.15 |
| February 1994 | €5.42 | €182.54 |
VOW3.DE
Price: €81.18
52 week price:
Dividend Yield: 5.69%
5-year range yield:
Forward Dividend Yield: 4.77%
Payout Ratio: 30.44%
Payout Ratio Range:
Dividend Per Share: 3.87 EUR
Earnings Per Share: 13.41 EUR
P/E Ratio: 6.67
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Germany
Volume: 490935
Market Capitalization: 45.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 8.92%
DGR5: 30.00%