VOLKSWAGEN AG VZO O.N. - Price History
Monthly price history for VOW3.DE (VOLKSWAGEN AG VZO O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €120.10 | €120.10 |
| March 2024 | €122.84 | €122.84 |
| February 2024 | €125.34 | €125.34 |
| January 2024 | €119.84 | €119.84 |
| December 2023 | €111.80 | €111.80 |
| November 2023 | €106.42 | €106.42 |
| October 2023 | €99.83 | €99.83 |
| September 2023 | €108.94 | €108.94 |
| August 2023 | €113.04 | €113.04 |
| July 2023 | €120.56 | €120.56 |
| June 2023 | €122.94 | €122.94 |
| May 2023 | €116.58 | €116.58 |
| April 2023 | €115.13 | €123.68 |
| March 2023 | €116.95 | €125.64 |
| February 2023 | €120.23 | €129.16 |
| January 2023 | €118.16 | €126.94 |
| December 2022 | €108.37 | €116.42 |
| November 2022 | €112.05 | €139.90 |
| October 2022 | €103.59 | €129.34 |
| September 2022 | €101.24 | €126.40 |
| August 2022 | €113.84 | €142.14 |
| July 2022 | €109.96 | €137.30 |
| June 2022 | €102.05 | €127.42 |
| May 2022 | €123.88 | €154.68 |
| April 2022 | €113.13 | €148.94 |
| March 2022 | €119.25 | €157 |
| February 2022 | €135.23 | €178.04 |
| January 2022 | €139.24 | €183.32 |
| December 2021 | €134.81 | €177.48 |
| November 2021 | €122.79 | €161.66 |
| October 2021 | €147.22 | €193.82 |
| September 2021 | €147.08 | €193.64 |
| August 2021 | €152.90 | €201.30 |
| July 2021 | €156.09 | €205.50 |
| June 2021 | €156.69 | €211.20 |
| May 2021 | €169.45 | €228.40 |
| April 2021 | €160.77 | €216.70 |
| March 2021 | €177.01 | €238.60 |
| February 2021 | €128.36 | €173.02 |
| January 2021 | €116.06 | €156.44 |
| December 2020 | €113.08 | €152.42 |
| November 2020 | €104.86 | €141.34 |
| October 2020 | €92.81 | €125.10 |
| September 2020 | €98.33 | €137.40 |
| August 2020 | €99.72 | €139.34 |
| July 2020 | €89.46 | €125 |
| June 2020 | €96.57 | €134.94 |
| May 2020 | €94.82 | €132.50 |
| April 2020 | €91.76 | €128.22 |
| March 2020 | €76.46 | €106.84 |
| February 2020 | €106.33 | €148.58 |
| January 2020 | €116.21 | €162.38 |
| December 2019 | €126.12 | €176.24 |
| November 2019 | €125.58 | €175.48 |
| October 2019 | €122.16 | €170.70 |
| September 2019 | €111.68 | €156.06 |
| August 2019 | €104.56 | €146.10 |
| July 2019 | €108.02 | €150.94 |
| June 2019 | €106.07 | €148.22 |
| May 2019 | €99.83 | €139.50 |
| April 2019 | €107.34 | €155.04 |
| March 2019 | €97.14 | €140.32 |
| February 2019 | €104.47 | €150.90 |
| January 2019 | €102.89 | €148.62 |
| December 2018 | €96.18 | €138.92 |
| November 2018 | €103.08 | €148.90 |
| October 2018 | €102.99 | €148.76 |
| September 2018 | €104.95 | €151.60 |
| August 2018 | €97.50 | €140.84 |
| July 2018 | €105.38 | €152.22 |
| June 2018 | €98.46 | €142.22 |
| May 2018 | €111.42 | €160.94 |
| April 2018 | €116.29 | €171.84 |
| March 2018 | €109.21 | €161.38 |
| February 2018 | €109.04 | €161.12 |
| January 2018 | €119.80 | €177.02 |
| December 2017 | €112.64 | €166.45 |
| November 2017 | €120.52 | €178.10 |
| October 2017 | €105.50 | €155.90 |
| September 2017 | €93.39 | €138 |
| August 2017 | €84.83 | €125.35 |
| July 2017 | €88.04 | €130.10 |
| June 2017 | €90.24 | €133.35 |
| May 2017 | €90.51 | €133.75 |
| April 2017 | €97.09 | €145.55 |
| March 2017 | €91.12 | €136.60 |
| February 2017 | €93.19 | €139.70 |
| January 2017 | €95.99 | €143.90 |
| December 2016 | €88.95 | €133.35 |
| November 2016 | €81.25 | €121.80 |
| October 2016 | €83.52 | €125.20 |
| September 2016 | €78.01 | €116.95 |
| August 2016 | €83.05 | €124.50 |
| July 2016 | €83.92 | €125.80 |
| June 2016 | €72.24 | €108.30 |
| May 2016 | €89.50 | €134.35 |
| April 2016 | €84.24 | €126.45 |
| March 2016 | €74.51 | €111.85 |
| February 2016 | €71.74 | €107.70 |
| January 2016 | €71.21 | €106.90 |
| December 2015 | €89.10 | €133.75 |
| November 2015 | €87.63 | €131.55 |
| October 2015 | €72.81 | €109.30 |
| September 2015 | €65.12 | €97.75 |
| August 2015 | €112.91 | €169.50 |
| July 2015 | €121.51 | €182.40 |
| June 2015 | €138.56 | €208 |
| May 2015 | €147.22 | €221 |
| April 2015 | €150.90 | €231.45 |
| March 2015 | €161.60 | €247.85 |
| February 2015 | €147.02 | €225.50 |
| January 2015 | €129.29 | €198.30 |
| December 2014 | €120.39 | €184.65 |
| November 2014 | €120.75 | €185.20 |
| October 2014 | €110.87 | €170.05 |
| September 2014 | €107.19 | €164.40 |
| August 2014 | €111.39 | €170.85 |
| July 2014 | €113.80 | €174.55 |
| June 2014 | €125.05 | €191.80 |
| May 2014 | €127.14 | €195 |
| April 2014 | €123.87 | €194.10 |
| March 2014 | €120.04 | €188.10 |
| February 2014 | €120.62 | €189 |
| January 2014 | €120.01 | €188.05 |
| December 2013 | €130.28 | €204.15 |
| November 2013 | €124.64 | €195.30 |
| October 2013 | €119.47 | €187.20 |
| September 2013 | €111.20 | €174.25 |
| August 2013 | €109.83 | €172.10 |
| July 2013 | €114.01 | €178.65 |
| June 2013 | €99.27 | €155.55 |
| May 2013 | €107.82 | €168.95 |
| April 2013 | €98.22 | €153.90 |
| March 2013 | €96.61 | €155 |
| February 2013 | €104.24 | €167.25 |
| January 2013 | €113.53 | €182.15 |
| December 2012 | €107.30 | €172.15 |
| November 2012 | €103.75 | €166.45 |
| October 2012 | €99.48 | €159.60 |
| September 2012 | €88.48 | €141.95 |
| August 2012 | €87.51 | €140.40 |
| July 2012 | €86.64 | €139 |
| June 2012 | €77.66 | €124.60 |
| May 2012 | €80.47 | €129.10 |
| April 2012 | €89.19 | €143.10 |
| March 2012 | €80.20 | €131.85 |
| February 2012 | €85.37 | €140.35 |
| January 2012 | €82.33 | €135.35 |
| December 2011 | €70.41 | €115.75 |
| November 2011 | €77.64 | €127.65 |
| October 2011 | €77.13 | €126.80 |
| September 2011 | €60.86 | €100.05 |
| August 2011 | €70.53 | €115.95 |
| July 2011 | €84.82 | €139.45 |
| June 2011 | €86.59 | €142.35 |
| May 2011 | €75.06 | €123.40 |
| April 2011 | €79.52 | €133 |
| March 2011 | €68.43 | €114.45 |
| February 2011 | €73.48 | €122.90 |
| January 2011 | €70.55 | €118 |
| December 2010 | €72.58 | €121.40 |
| November 2010 | €74.02 | €123.80 |
| October 2010 | €64.57 | €108 |
| September 2010 | €52.93 | €88.53 |
| August 2010 | €46.95 | €78.53 |
| July 2010 | €48.62 | €81.31 |
| June 2010 | €43.28 | €72.38 |
| May 2010 | €42.89 | €71.73 |
| April 2010 | €43.37 | €72.54 |
| March 2010 | €39.71 | €67.90 |
| February 2010 | €34.77 | €59.80 |
| January 2010 | €34.07 | €58.60 |
| December 2009 | €38.22 | €65.74 |
| November 2009 | €32.85 | €56.50 |
| October 2009 | €39.34 | €67.67 |
| September 2009 | €46.27 | €79.59 |
| August 2009 | €38.06 | €65.47 |
| July 2009 | €31.97 | €54.99 |
| June 2009 | €28.93 | €49.76 |
| May 2009 | €29.35 | €50.48 |
| April 2009 | €27.91 | €48 |
| March 2009 | €24.24 | €43.34 |
| February 2009 | €19.93 | €35.62 |
| January 2009 | €21.68 | €38.75 |
| December 2008 | €21.27 | €38.02 |
| November 2008 | €17.90 | €32 |
| October 2008 | €27.13 | €48.50 |
| September 2008 | €49.24 | €88.03 |
| August 2008 | €58.90 | €105.30 |
| July 2008 | €56.15 | €100.38 |
| June 2008 | €51.48 | €92.03 |
| May 2008 | €54.52 | €97.46 |
| April 2008 | €59.29 | €105.99 |
| March 2008 | €57.82 | €105.25 |
| February 2008 | €50.50 | €91.93 |
| January 2008 | €51.03 | €92.90 |
| December 2007 | €54.93 | €100 |
| November 2007 | €56.96 | €103.69 |
| October 2007 | €71.96 | €131 |
| September 2007 | €53.01 | €96.50 |
| August 2007 | €50.46 | €91.85 |
| July 2007 | €45.62 | €83.05 |
| June 2007 | €42.38 | €77.15 |
| May 2007 | €40.20 | €73.18 |
| April 2007 | €40.95 | €74.54 |
| March 2007 | €41.58 | €77.03 |
| February 2007 | €35.98 | €66.65 |
| January 2007 | €30.66 | €56.80 |
| December 2006 | €30.53 | €56.55 |
| November 2006 | €28.29 | €52.40 |
| October 2006 | €27.94 | €51.75 |
| September 2006 | €25.18 | €46.65 |
| August 2006 | €23.94 | €44.34 |
| July 2006 | €22.64 | €41.94 |
| June 2006 | €21.32 | €39.50 |
| May 2006 | €21.20 | €39.28 |
| April 2006 | €23.09 | €44 |
| March 2006 | €23.77 | €45.29 |
| February 2006 | €22.69 | €43.24 |
| January 2006 | €18.48 | €35.46 |
| December 2005 | €16.93 | €32.50 |
| November 2005 | €16.96 | €32.55 |
| October 2005 | €17.66 | €33.90 |
| September 2005 | €19.79 | €37.98 |
| August 2005 | €16.77 | €32.19 |
| July 2005 | €17.74 | €34.06 |
| June 2005 | €15.28 | €29.32 |
| May 2005 | €13.64 | €26.17 |
| April 2005 | €12.69 | €24.35 |
| March 2005 | €13.86 | €27.82 |
| February 2005 | €13.79 | €27.67 |
| January 2005 | €13.40 | €27.47 |
| December 2004 | €11.91 | €24.41 |
| November 2004 | €12.02 | €24.64 |
| October 2004 | €12.28 | €25.18 |
| September 2004 | €10.69 | €21.91 |
| August 2004 | €10.63 | €21.80 |
| July 2004 | €11.28 | €23.13 |
| June 2004 | €11.59 | €23.76 |
| May 2004 | €11.76 | €24.10 |
| April 2004 | €12.20 | €25.01 |
| March 2004 | €11.24 | €24.05 |
| February 2004 | €12.02 | €25.71 |
| January 2004 | €12.63 | €27.43 |
| December 2003 | €13.23 | €28.75 |
| November 2003 | €12.63 | €27.44 |
| October 2003 | €13.48 | €29.29 |
| September 2003 | €12.26 | €26.64 |
| August 2003 | €13.95 | €30.30 |
| July 2003 | €12.30 | €26.71 |
| June 2003 | €12.02 | €26.11 |
| May 2003 | €10.01 | €21.75 |
| April 2003 | €10.52 | €22.85 |
| March 2003 | €9.54 | €21.94 |
| February 2003 | €11.83 | €27.20 |
| January 2003 | €12.40 | €28.50 |
| December 2002 | €10.88 | €25 |
| November 2002 | €12.92 | €29.69 |
| October 2002 | €12.07 | €27.75 |
| September 2002 | €11.62 | €26.70 |
| August 2002 | €14.31 | €32.90 |
| July 2002 | €14.63 | €33.62 |
| June 2002 | €14.31 | €32.90 |
| May 2002 | €16.60 | €38.15 |
| April 2002 | €15.57 | €35.79 |
| March 2002 | €17.02 | €40.50 |
| February 2002 | €15.13 | €36 |
| January 2002 | €15.48 | €36.82 |
| December 2001 | €14.65 | €34.85 |
| November 2001 | €13.86 | €32.98 |
| October 2001 | €11.94 | €28.40 |
| September 2001 | €11.08 | €26.37 |
| August 2001 | €13.35 | €31.75 |
| July 2001 | €14.92 | €35.49 |
| June 2001 | €15.30 | €36.39 |
| May 2001 | €15.22 | €37.40 |
| April 2001 | €14 | €34.39 |
| March 2001 | €12.90 | €31.70 |
| February 2001 | €14.64 | €35.97 |
| January 2001 | €12.62 | €31 |
| December 2000 | €12.90 | €31.70 |
| November 2000 | €13.49 | €33.16 |
| October 2000 | €14 | €34.40 |
| September 2000 | €12.68 | €31.15 |
| August 2000 | €11.80 | €29.01 |
| July 2000 | €11.50 | €28.25 |
| June 2000 | €10.07 | €24.75 |
| May 2000 | €11.15 | €27.40 |
| April 2000 | €9.79 | €24.80 |
| March 2000 | €10.38 | €26.31 |
| February 2000 | €9.28 | €23.52 |
| January 2000 | €11.29 | €28.60 |
| December 1999 | €12.55 | €31.80 |
| November 1999 | €10.26 | €26 |
| October 1999 | €13.30 | €33.70 |
| September 1999 | €11.74 | €29.75 |
| August 1999 | €12.90 | €32.70 |
| July 1999 | €12.90 | €32.70 |
| June 1999 | €14.15 | €35.85 |
| May 1999 | €13.24 | €34.35 |
| April 1999 | €15.32 | €39.75 |
| March 1999 | €14.30 | €37.10 |
| February 1999 | €13.80 | €35.80 |
| January 1999 | €16.19 | €42 |
| December 1998 | €16.35 | €42.44 |
| November 1998 | €17.04 | €44.23 |
| October 1998 | €15.33 | €39.78 |
| September 1998 | €14.98 | €38.86 |
| August 1998 | €17.30 | €44.89 |
| July 1998 | €21.71 | €56.34 |
| June 1998 | €24.51 | €636.05 |
| May 1998 | €20.89 | €548.62 |
| April 1998 | €20.74 | €544.53 |
| March 1998 | €20.44 | €536.86 |
| February 1998 | €17.18 | €452.49 |
| January 1998 | €15.20 | €400.34 |
| December 1997 | €14.99 | €394.72 |
| November 1997 | €15.57 | €410.06 |
| October 1997 | €15.18 | €399.83 |
| September 1997 | €17.80 | €468.85 |
| August 1997 | €18.83 | €495.95 |
| July 1997 | €19.98 | €526.12 |
| June 1997 | €19.03 | €501.07 |
| May 1997 | €16.14 | €429.48 |
| April 1997 | €16.48 | €438.69 |
| March 1997 | €13.96 | €371.71 |
| February 1997 | €12.35 | €328.76 |
| January 1997 | €11.54 | €307.29 |
| December 1996 | €9.50 | €252.83 |
| November 1996 | €9.09 | €241.84 |
| October 1996 | €8.83 | €234.94 |
| September 1996 | €8.22 | €218.83 |
| August 1996 | €7.91 | €210.65 |
| July 1996 | €7.28 | €193.78 |
| June 1996 | €8.02 | €213.46 |
| May 1996 | €7.75 | €209.88 |
| April 1996 | €7.35 | €198.89 |
| March 1996 | €7.10 | €192.24 |
| February 1996 | €7.72 | €209.12 |
| January 1996 | €7.62 | €206.31 |
| December 1995 | €6.56 | €177.67 |
| November 1995 | €6.44 | €174.25 |
| October 1995 | €6.06 | €164.12 |
| September 1995 | €6.36 | €172.30 |
| August 1995 | €6.41 | €173.58 |
| July 1995 | €6.48 | €175.37 |
| June 1995 | €5.76 | €155.94 |
| May 1995 | €5.66 | €155.18 |
| April 1995 | €5.57 | €152.88 |
| March 1995 | €5.10 | €139.84 |
| February 1995 | €5.66 | €155.18 |
| January 1995 | €5.67 | €155.43 |
| December 1994 | €6.35 | €174.10 |
| November 1994 | €6.33 | €173.58 |
| October 1994 | €6.56 | €179.98 |
| September 1994 | €6.34 | €173.84 |
| August 1994 | €7.30 | €200.17 |
| July 1994 | €7.32 | €200.68 |
| June 1994 | €6.84 | €187.64 |
| May 1994 | €7.04 | €194.04 |
| April 1994 | €7.75 | €213.72 |
| March 1994 | €7.35 | €202.57 |
| February 1994 | €6.60 | €182.02 |
VOW3.DE
Price: €120.10
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.22%
Payout Ratio: 31.52%
Payout Ratio Range:
Dividend Per Share: 8.76 EUR
Earnings Per Share: 27.75 EUR
P/E Ratio: 4.23
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 490935
Market Capitalization: 69.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%