Valmet Oyj - Price History
Monthly price history for VOYJF (Valmet Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.20 | $22.20 |
| November 2023 | $34.51 | $34.51 |
| October 2023 | $34.51 | $34.51 |
| September 2023 | $34.51 | $34.51 |
| August 2023 | $26.74 | $26.74 |
| July 2023 | $26.74 | $26.74 |
| June 2023 | $34.51 | $34.51 |
| May 2023 | $34.51 | $34.51 |
| April 2023 | $34.51 | $34.51 |
| March 2023 | $32.25 | $32.25 |
| February 2023 | $34.23 | $35 |
| January 2023 | $26.34 | $26.88 |
| December 2022 | $26.29 | $26.88 |
| November 2022 | $19.60 | $20 |
| October 2022 | $19.60 | $20 |
| September 2022 | $19.56 | $20 |
| August 2022 | $24.02 | $24.56 |
| July 2022 | $27.11 | $27.67 |
| June 2022 | $27.11 | $27.67 |
| May 2022 | $27.06 | $27.67 |
| April 2022 | $27.06 | $27.67 |
| March 2022 | $28.85 | $30.98 |
| February 2022 | $41.55 | $44.30 |
| January 2022 | $41.55 | $44.30 |
| December 2021 | $41.55 | $44.30 |
| November 2021 | $41.55 | $44.30 |
| October 2021 | $41.55 | $44.30 |
| September 2021 | $41.55 | $44.30 |
| August 2021 | $41.55 | $44.30 |
| July 2021 | $41.26 | $44.30 |
| June 2021 | $39.68 | $42.30 |
| May 2021 | $39.39 | $42.30 |
| April 2021 | $34.11 | $36.36 |
| March 2021 | $32.87 | $36.36 |
| February 2021 | $29.74 | $32.90 |
| January 2021 | $29.48 | $32.61 |
| December 2020 | $23.46 | $25.77 |
| November 2020 | $23.30 | $25.77 |
| October 2020 | $24.99 | $27.45 |
| September 2020 | $24.81 | $27.45 |
| August 2020 | $25 | $27.65 |
| July 2020 | $23.44 | $25.75 |
| June 2020 | $23.28 | $25.75 |
| May 2020 | $18.30 | $21 |
| April 2020 | $18.32 | $21 |
| March 2020 | $16.30 | $19.42 |
| February 2020 | $19.59 | $23.35 |
| January 2020 | $15.68 | $18 |
| December 2019 | $15.68 | $18 |
| November 2019 | $15.68 | $18 |
| October 2019 | $15.10 | $18 |
| September 2019 | $16.99 | $20.25 |
| August 2019 | $21.43 | $24.59 |
| July 2019 | $21.43 | $24.59 |
| June 2019 | $20.63 | $24.59 |
| May 2019 | $19.30 | $23 |
| April 2019 | $22.46 | $25.77 |
| March 2019 | $20.98 | $25.77 |
| February 2019 | $19.54 | $24 |
| January 2019 | $19.74 | $23.32 |
| December 2018 | $19.74 | $23.32 |
| November 2018 | $18.99 | $23.32 |
| October 2018 | $17.44 | $20.60 |
| September 2018 | $17.44 | $20.60 |
| August 2018 | $17.44 | $20.60 |
| July 2018 | $16.77 | $20.60 |
| June 2018 | $15.40 | $18.20 |
| May 2018 | $14.82 | $18.20 |
| April 2018 | $17.55 | $21.55 |
| March 2018 | $16.76 | $21.25 |
| February 2018 | $18.39 | $22.45 |
| January 2018 | $17.70 | $22.45 |
| December 2017 | $15.40 | $18.80 |
| November 2017 | $14.82 | $18.80 |
| October 2017 | $15.44 | $18.85 |
| September 2017 | $14.86 | $18.85 |
| August 2017 | $14.88 | $18.87 |
| July 2017 | $12.86 | $15.69 |
| June 2017 | $12.86 | $15.69 |
| May 2017 | $12.86 | $15.69 |
| April 2017 | $12.86 | $15.69 |
| March 2017 | $12.37 | $15.69 |
| February 2017 | $11.68 | $15.25 |
| January 2017 | $11.69 | $14.70 |
| December 2016 | $11.26 | $14.70 |
| November 2016 | $12.12 | $15.25 |
| October 2016 | $12.12 | $15.25 |
| September 2016 | $11.68 | $15.25 |
| August 2016 | $10.32 | $13.48 |
| July 2016 | $10.19 | $13.31 |
| June 2016 | $8.35 | $10.50 |
| May 2016 | $8.35 | $10.50 |
| April 2016 | $8.35 | $10.50 |
| March 2016 | $8.35 | $10.50 |
| February 2016 | $7.80 | $10.50 |
| January 2016 | $6.86 | $8.96 |
| December 2015 | $6.86 | $8.96 |
| November 2015 | $6.86 | $8.96 |
| October 2015 | $6.86 | $8.96 |
| September 2015 | $6.86 | $8.96 |
| August 2015 | $6.86 | $8.96 |
| July 2015 | $6.86 | $8.96 |
| June 2015 | $6.86 | $8.96 |
| May 2015 | $6.86 | $8.96 |
| April 2015 | $6.86 | $8.96 |
| March 2015 | $6.86 | $8.96 |
| February 2015 | $6.65 | $8.96 |
| January 2015 | $6.65 | $8.96 |
| December 2014 | $6.65 | $8.96 |
| November 2014 | $6.65 | $8.96 |
| October 2014 | $6.48 | $8.96 |
| September 2014 | $7.26 | $10.03 |
| August 2014 | $6.83 | $9.20 |
| July 2014 | $6.83 | $9.20 |
| June 2014 | $6.83 | $9.20 |
| May 2014 | $6.83 | $9.20 |
| April 2014 | $6.83 | $9.20 |
| March 2014 | $6.53 | $9.20 |
| February 2014 | $6.25 | $8.81 |
VOYJF
Price: $22.20
Dividend Yield: 6.32%
Forward Dividend Yield: 4.11%
Dividend Per Share: 1.41 USD
P/E Ratio: 10.05
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 14.80%
DGR5: 17.16%