Xpedra Resources Limited ( VOYRF) - Price History
Monthly price history for VOYRF (Xpedra Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| December 2023 | $0.05 | $0 |
| March 2023 | $0.06 | $0 |
| August 2022 | $0.07 | $0 |
| July 2022 | $0.60 | $0.02 |
| October 2021 | $0.24 | $0.01 |
| September 2021 | $0.53 | $0.02 |
| July 2021 | $0.29 | $0.01 |
| May 2021 | $0.23 | $0.01 |
| April 2021 | $0.12 | $0 |
| March 2021 | $0.48 | $0.02 |
| February 2021 | $0.36 | $0.01 |
| December 2020 | $0.07 | $0 |
| August 2020 | $0.24 | $0.01 |
| May 2020 | $0.48 | $0.02 |
| October 2018 | $0.12 | $0 |
| March 2018 | $0.24 | $0.01 |
| February 2018 | $0.24 | $0.01 |
| January 2018 | $0.72 | $0.03 |
| March 2017 | $0.24 | $0.01 |
| February 2017 | $0.34 | $0.01 |
| December 2016 | $0.02 | $0 |
| July 2015 | $0.02 | $0 |
| March 2015 | $0.21 | - |
| February 2015 | $0.30 | $0 |
| December 2014 | $0.03 | - |
| November 2014 | $0.03 | - |
| July 2014 | $0.27 | $0 |
| June 2014 | $0.03 | - |
| May 2014 | $0.54 | $0 |
| January 2014 | $0.30 | $0 |
| December 2013 | $0.03 | - |
| November 2013 | $0.30 | $0 |
| August 2013 | $1.50 | $0 |
| July 2013 | $0.30 | $0 |
| June 2013 | $0.90 | $0 |
| April 2013 | $1.50 | $0 |
| February 2013 | $3 | $0.01 |
| January 2013 | $3 | $0.01 |
| December 2012 | $3 | $0.01 |
| November 2012 | $3 | $0.01 |
| September 2012 | $6 | $0.01 |
| July 2012 | $3 | $0.01 |
| February 2012 | $21.02 | $0.04 |
| January 2012 | $19.52 | $0.04 |
| December 2011 | $16.51 | $0.03 |
| November 2011 | $18.02 | $0.04 |
| October 2011 | $27.02 | $0.05 |
| September 2011 | $27.02 | $0.05 |
| August 2011 | $22.52 | $0.04 |
| July 2011 | $15.01 | $0.03 |
| June 2011 | $12.01 | $0.02 |
| May 2011 | $18.02 | $0.04 |
| April 2011 | $15.01 | $0.03 |
| March 2011 | $21.02 | $0.04 |
| February 2011 | $36.03 | $0.07 |
| January 2011 | $28.52 | $0.06 |
| December 2010 | $3 | $0.01 |
| October 2010 | $6 | $0.01 |
| September 2010 | $3 | $0.01 |
| August 2010 | $1.50 | $0 |
| July 2010 | $3 | $0.01 |
| June 2010 | $9.01 | $0.02 |
| May 2010 | $6 | $0.01 |
| April 2010 | $3 | $0.01 |
| March 2010 | $6 | $0.01 |
| February 2010 | $3 | $0.01 |
| January 2010 | $3 | $0.01 |
| December 2009 | $4.50 | $0.01 |
| November 2009 | $7.50 | $0.02 |
| October 2009 | $10 | $0.02 |
| September 2009 | $10 | $0.02 |
| March 2008 | $5 | $0.01 |
| January 2008 | $2.50 | $0 |
| December 2007 | $5 | $0.01 |
| November 2007 | $2.50 | $0 |
| October 2007 | $17.50 | $0.04 |
| September 2007 | $15 | $0.03 |
| August 2007 | $20 | $0.04 |
| July 2007 | $25 | $0.05 |
| June 2007 | $27.50 | $0.06 |
| May 2007 | $32.50 | $0.06 |
| April 2007 | $36 | $0.07 |
| March 2007 | $25 | $0.05 |
| February 2007 | $42.50 | $0.08 |
| January 2007 | $27.50 | $0.06 |
| December 2006 | $30 | $0.06 |
| November 2006 | $32.50 | $0.06 |
| October 2006 | $25 | $0.05 |
| September 2006 | $35 | $0.07 |
| August 2006 | $30 | $0.06 |
| March 2006 | $24.02 | $0.05 |
VOYRF
Price: $0.01
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.68
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 5.4 million