VPB VADUZ N - Price History
Monthly price history for VPBN.SW (VPB VADUZ N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF87.20 | CHF87.20 |
| April 2024 | CHF91.60 | CHF91.60 |
| March 2024 | CHF93.80 | CHF93.80 |
| February 2024 | CHF96.40 | CHF96.40 |
| January 2024 | CHF93.20 | CHF93.20 |
| December 2023 | CHF87.60 | CHF87.60 |
| November 2023 | CHF85.80 | CHF85.80 |
| October 2023 | CHF82.20 | CHF82.20 |
| September 2023 | CHF88 | CHF88 |
| August 2023 | CHF89.80 | CHF89.80 |
| July 2023 | CHF90.40 | CHF90.40 |
| June 2023 | CHF84.40 | CHF84.40 |
| May 2023 | CHF90 | CHF90 |
| April 2023 | CHF94.55 | CHF99.60 |
| March 2023 | CHF93.03 | CHF98 |
| February 2023 | CHF94.74 | CHF99.80 |
| January 2023 | CHF93.60 | CHF98.60 |
| December 2022 | CHF83.35 | CHF87.80 |
| November 2022 | CHF83.54 | CHF88 |
| October 2022 | CHF82.59 | CHF87 |
| September 2022 | CHF84.11 | CHF88.60 |
| August 2022 | CHF85.44 | CHF90 |
| July 2022 | CHF78.79 | CHF83 |
| June 2022 | CHF85.25 | CHF89.80 |
| May 2022 | CHF87.34 | CHF92 |
| April 2022 | CHF87.99 | CHF97.60 |
| March 2022 | CHF86.10 | CHF95.50 |
| February 2022 | CHF88.35 | CHF98 |
| January 2022 | CHF90.15 | CHF100 |
| December 2021 | CHF87.09 | CHF96.60 |
| November 2021 | CHF87.45 | CHF97 |
| October 2021 | CHF92.86 | CHF103 |
| September 2021 | CHF84.92 | CHF94.20 |
| August 2021 | CHF92.68 | CHF102.80 |
| July 2021 | CHF97.19 | CHF107.80 |
| June 2021 | CHF100.07 | CHF111 |
| May 2021 | CHF100.79 | CHF111.80 |
| April 2021 | CHF100.10 | CHF115 |
| March 2021 | CHF99.41 | CHF114.20 |
| February 2021 | CHF97.84 | CHF112.40 |
| January 2021 | CHF95.92 | CHF110.20 |
| December 2020 | CHF97.49 | CHF112 |
| November 2020 | CHF94.88 | CHF109 |
| October 2020 | CHF90.35 | CHF103.80 |
| September 2020 | CHF98.36 | CHF113 |
| August 2020 | CHF101.84 | CHF117 |
| July 2020 | CHF101.84 | CHF117 |
| June 2020 | CHF107.07 | CHF123 |
| May 2020 | CHF113.33 | CHF130.20 |
| April 2020 | CHF110.55 | CHF127 |
| March 2020 | CHF104.25 | CHF125.20 |
| February 2020 | CHF129.73 | CHF155.80 |
| January 2020 | CHF137.40 | CHF165 |
| December 2019 | CHF129.07 | CHF155 |
| November 2019 | CHF127.40 | CHF153 |
| October 2019 | CHF128.24 | CHF154 |
| September 2019 | CHF130.40 | CHF156.60 |
| August 2019 | CHF129.73 | CHF155.80 |
| July 2019 | CHF129.40 | CHF155.40 |
| June 2019 | CHF131.40 | CHF157.80 |
| May 2019 | CHF130.90 | CHF157.20 |
| April 2019 | CHF123.74 | CHF148.60 |
| March 2019 | CHF110.27 | CHF137.40 |
| February 2019 | CHF111.07 | CHF138.40 |
| January 2019 | CHF111.23 | CHF138.60 |
| December 2018 | CHF113.48 | CHF141.40 |
| November 2018 | CHF125.35 | CHF156.20 |
| October 2018 | CHF130.17 | CHF162.20 |
| September 2018 | CHF122.79 | CHF153 |
| August 2018 | CHF130.81 | CHF163 |
| July 2018 | CHF155.05 | CHF193.20 |
| June 2018 | CHF151.52 | CHF188.80 |
| May 2018 | CHF136.59 | CHF170.20 |
| April 2018 | CHF125.96 | CHF162.40 |
| March 2018 | CHF114.95 | CHF148.20 |
| February 2018 | CHF114.33 | CHF147.40 |
| January 2018 | CHF115.11 | CHF148.40 |
| December 2017 | CHF103.16 | CHF133 |
| November 2017 | CHF101.22 | CHF130.50 |
| October 2017 | CHF106.26 | CHF137 |
| September 2017 | CHF100.83 | CHF130 |
| August 2017 | CHF99.28 | CHF128 |
| July 2017 | CHF94.47 | CHF121.80 |
| June 2017 | CHF92.07 | CHF118.70 |
| May 2017 | CHF93.23 | CHF120.20 |
| April 2017 | CHF85.47 | CHF114.50 |
| March 2017 | CHF86.21 | CHF115.50 |
| February 2017 | CHF87.86 | CHF117.70 |
| January 2017 | CHF80.62 | CHF108 |
| December 2016 | CHF80.62 | CHF108 |
| November 2016 | CHF76.88 | CHF103 |
| October 2016 | CHF72.48 | CHF97.10 |
| September 2016 | CHF76.58 | CHF102.60 |
| August 2016 | CHF74.61 | CHF99.95 |
| July 2016 | CHF72.03 | CHF96.50 |
| June 2016 | CHF66.66 | CHF89.30 |
| May 2016 | CHF67.85 | CHF90.90 |
| April 2016 | CHF66.80 | CHF93.60 |
| March 2016 | CHF65.16 | CHF91.30 |
| February 2016 | CHF57.20 | CHF80.15 |
| January 2016 | CHF59.88 | CHF83.90 |
| December 2015 | CHF58.52 | CHF82 |
| November 2015 | CHF58.49 | CHF81.95 |
| October 2015 | CHF56.74 | CHF79.50 |
| September 2015 | CHF57.45 | CHF80.50 |
| August 2015 | CHF58.74 | CHF82.30 |
| July 2015 | CHF59.95 | CHF84 |
| June 2015 | CHF58.34 | CHF81.75 |
| May 2015 | CHF56.38 | CHF79 |
| April 2015 | CHF56.02 | CHF78.50 |
| March 2015 | CHF54.32 | CHF79 |
| February 2015 | CHF52.26 | CHF76 |
| January 2015 | CHF50.95 | CHF74.10 |
| December 2014 | CHF58.44 | CHF85 |
| November 2014 | CHF54.04 | CHF78.60 |
| October 2014 | CHF54.87 | CHF79.80 |
| September 2014 | CHF55.08 | CHF80.10 |
| August 2014 | CHF51.57 | CHF75 |
| July 2014 | CHF54.04 | CHF78.60 |
| June 2014 | CHF54.63 | CHF79.45 |
| May 2014 | CHF59.68 | CHF86.80 |
| April 2014 | CHF60.30 | CHF87.70 |
| March 2014 | CHF60.24 | CHF91.15 |
| February 2014 | CHF62.85 | CHF95.10 |
| January 2014 | CHF61.99 | CHF93.80 |
| December 2013 | CHF64.44 | CHF97.50 |
| November 2013 | CHF61.13 | CHF92.50 |
| October 2013 | CHF58.22 | CHF88.10 |
| September 2013 | CHF54.29 | CHF82.15 |
| August 2013 | CHF53.43 | CHF80.85 |
| July 2013 | CHF47.15 | CHF71.35 |
| June 2013 | CHF47.12 | CHF71.30 |
| May 2013 | CHF46.06 | CHF69.70 |
| April 2013 | CHF49.24 | CHF74.50 |
| March 2013 | CHF53.67 | CHF84 |
| February 2013 | CHF52.39 | CHF82 |
| January 2013 | CHF44.08 | CHF69 |
| December 2012 | CHF41.53 | CHF65 |
| November 2012 | CHF39.58 | CHF61.95 |
| October 2012 | CHF44.34 | CHF69.40 |
| September 2012 | CHF47.57 | CHF74.45 |
| August 2012 | CHF45.36 | CHF71 |
| July 2012 | CHF45.68 | CHF71.50 |
| June 2012 | CHF47.02 | CHF73.60 |
| May 2012 | CHF47.18 | CHF73.85 |
| April 2012 | CHF48.49 | CHF77.40 |
| March 2012 | CHF48.02 | CHF76.65 |
| February 2012 | CHF51.06 | CHF81.50 |
| January 2012 | CHF52.59 | CHF83.95 |
| December 2011 | CHF52 | CHF83 |
| November 2011 | CHF53.19 | CHF84.90 |
| October 2011 | CHF55.41 | CHF88.45 |
| September 2011 | CHF58.26 | CHF93 |
| August 2011 | CHF60.05 | CHF95.85 |
| July 2011 | CHF58.26 | CHF93 |
| June 2011 | CHF69.16 | CHF110.40 |
| May 2011 | CHF69.54 | CHF111 |
| April 2011 | CHF69.50 | CHF114.40 |
| March 2011 | CHF67.92 | CHF111.80 |
| February 2011 | CHF68.46 | CHF112.70 |
| January 2011 | CHF68.04 | CHF112 |
| December 2010 | CHF69.74 | CHF114.80 |
| November 2010 | CHF70.77 | CHF116.50 |
| October 2010 | CHF64.94 | CHF106.90 |
| September 2010 | CHF60.14 | CHF99 |
| August 2010 | CHF68.64 | CHF113 |
| July 2010 | CHF82.31 | CHF135.50 |
| June 2010 | CHF77.27 | CHF127.20 |
| May 2010 | CHF71.38 | CHF117.50 |
| April 2010 | CHF72 | CHF122 |
| March 2010 | CHF67.87 | CHF115 |
| February 2010 | CHF63.56 | CHF107.70 |
| January 2010 | CHF67.05 | CHF113.60 |
| December 2009 | CHF59.43 | CHF100.70 |
| November 2009 | CHF57.04 | CHF96.65 |
| October 2009 | CHF64.92 | CHF110 |
| September 2009 | CHF71.30 | CHF120.80 |
| August 2009 | CHF67.64 | CHF114.60 |
| July 2009 | CHF81.45 | CHF138 |
| June 2009 | CHF62.86 | CHF106.50 |
| May 2009 | CHF52 | CHF88.10 |
| April 2009 | CHF53.12 | CHF90 |
| March 2009 | CHF38.10 | CHF66.70 |
| February 2009 | CHF42.85 | CHF75 |
| January 2009 | CHF66.72 | CHF116.80 |
| December 2008 | CHF80.04 | CHF140.10 |
| November 2008 | CHF90.72 | CHF158.80 |
| October 2008 | CHF91.40 | CHF160 |
| September 2008 | CHF102.83 | CHF180 |
| August 2008 | CHF122.42 | CHF214.30 |
| July 2008 | CHF144.39 | CHF252.75 |
| June 2008 | CHF149.67 | CHF262 |
| May 2008 | CHF152.53 | CHF267 |
| April 2008 | CHF149.67 | CHF262 |
| March 2008 | CHF120.08 | CHF219.30 |
| February 2008 | CHF108.42 | CHF198 |
| January 2008 | CHF137.44 | CHF251 |
| December 2007 | CHF153.45 | CHF280.25 |
| November 2007 | CHF153.18 | CHF279.75 |
| October 2007 | CHF165.91 | CHF303 |
| September 2007 | CHF154.41 | CHF282 |
| August 2007 | CHF163.31 | CHF298.25 |
| July 2007 | CHF175.49 | CHF320.50 |
| June 2007 | CHF174.67 | CHF319 |
| May 2007 | CHF170.29 | CHF311 |
| April 2007 | CHF166.64 | CHF314.50 |
| March 2007 | CHF157.90 | CHF298 |
| February 2007 | CHF158.03 | CHF298.25 |
| January 2007 | CHF169.56 | CHF320 |
| December 2006 | CHF172.21 | CHF325 |
| November 2006 | CHF171.68 | CHF324 |
| October 2006 | CHF166.25 | CHF313.75 |
| September 2006 | CHF157.90 | CHF298 |
| August 2006 | CHF157.90 | CHF298 |
| July 2006 | CHF147.04 | CHF277.50 |
| June 2006 | CHF137.37 | CHF259.25 |
| May 2006 | CHF148.36 | CHF280 |
| April 2006 | CHF151 | CHF286 |
| March 2006 | CHF146.78 | CHF278 |
| February 2006 | CHF128.30 | CHF243 |
| January 2006 | CHF124.50 | CHF235.80 |
| December 2005 | CHF116.10 | CHF219.90 |
| November 2005 | CHF109.29 | CHF207 |
| October 2005 | CHF107.45 | CHF203.50 |
| September 2005 | CHF112.46 | CHF213 |
| August 2005 | CHF105.33 | CHF199.50 |
| July 2005 | CHF103.70 | CHF196.40 |
| June 2005 | CHF99.26 | CHF188 |
| May 2005 | CHF96.57 | CHF182.90 |
| April 2005 | CHF97.17 | CHF190.10 |
| March 2005 | CHF103 | CHF201.50 |
| February 2005 | CHF100.64 | CHF196.90 |
| January 2005 | CHF98.90 | CHF193.50 |
| December 2004 | CHF95.58 | CHF187 |
| November 2004 | CHF95.33 | CHF186.50 |
| October 2004 | CHF88.22 | CHF172.60 |
| September 2004 | CHF84.85 | CHF166 |
| August 2004 | CHF84.85 | CHF166 |
| July 2004 | CHF88.81 | CHF173.75 |
| June 2004 | CHF97.12 | CHF190 |
| May 2004 | CHF93.54 | CHF183 |
| April 2004 | CHF98.28 | CHF197.25 |
| March 2004 | CHF99.65 | CHF200 |
| February 2004 | CHF107.62 | CHF216 |
| January 2004 | CHF108.62 | CHF218 |
| December 2003 | CHF99.65 | CHF200 |
| November 2003 | CHF97.90 | CHF196.50 |
| October 2003 | CHF87.19 | CHF175 |
| September 2003 | CHF72.24 | CHF145 |
| August 2003 | CHF82.71 | CHF166 |
| July 2003 | CHF71.25 | CHF143 |
| June 2003 | CHF69.75 | CHF140 |
| May 2003 | CHF61.66 | CHF123.75 |
| April 2003 | CHF64.77 | CHF130 |
| March 2003 | CHF63.53 | CHF129 |
| February 2003 | CHF59.10 | CHF120 |
| January 2003 | CHF64.88 | CHF131.75 |
| December 2002 | CHF74.12 | CHF150.50 |
| November 2002 | CHF73.87 | CHF150 |
| October 2002 | CHF73.38 | CHF149 |
| September 2002 | CHF78.30 | CHF159 |
| August 2002 | CHF73.38 | CHF149 |
| July 2002 | CHF98 | CHF199 |
| June 2002 | CHF117.46 | CHF238.50 |
| May 2002 | CHF122.14 | CHF248 |
| April 2002 | CHF121.15 | CHF250.50 |
| March 2002 | CHF123.08 | CHF254.50 |
| February 2002 | CHF118.49 | CHF245 |
| January 2002 | CHF121.87 | CHF252 |
| December 2001 | CHF118.49 | CHF245 |
| November 2001 | CHF115.58 | CHF239 |
| October 2001 | CHF116.07 | CHF240 |
| September 2001 | CHF125.74 | CHF260 |
| August 2001 | CHF151.61 | CHF313.50 |
| July 2001 | CHF154.76 | CHF320 |
| June 2001 | CHF154.76 | CHF320 |
| May 2001 | CHF163.95 | CHF339 |
| April 2001 | CHF162.72 | CHF342.50 |
| March 2001 | CHF162.48 | CHF342 |
| February 2001 | CHF166.28 | CHF350 |
| January 2001 | CHF166.28 | CHF350 |
| December 2000 | CHF161.53 | CHF340 |
| November 2000 | CHF161.53 | CHF340 |
| October 2000 | CHF161.53 | CHF340 |
| September 2000 | CHF164.85 | CHF347 |
| August 2000 | CHF166.28 | CHF350 |
| July 2000 | CHF169.60 | CHF357 |
| June 2000 | CHF147.99 | CHF311.50 |
| May 2000 | CHF162.95 | CHF343 |
| April 2000 | CHF176.03 | CHF7,500 |
| March 2000 | CHF156.08 | CHF6,650 |
| February 2000 | CHF153.73 | CHF6,550 |
| January 2000 | CHF154.90 | CHF6,600 |
| December 1999 | CHF154.90 | CHF6,600 |
| November 1999 | CHF152.56 | CHF6,500 |
| October 1999 | CHF148.45 | CHF6,325 |
| September 1999 | CHF153.73 | CHF6,550 |
| August 1999 | CHF152.67 | CHF6,505 |
| July 1999 | CHF151.50 | CHF6,455 |
| June 1999 | CHF153.14 | CHF6,525 |
| May 1999 | CHF152.32 | CHF6,490 |
| April 1999 | CHF152.56 | CHF6,500 |
| March 1999 | CHF123.20 | CHF5,300 |
| February 1999 | CHF113.90 | CHF4,900 |
| January 1999 | CHF121.46 | CHF5,225 |
| December 1998 | CHF117.97 | CHF5,075 |
| November 1998 | CHF119.71 | CHF5,150 |
| October 1998 | CHF117.39 | CHF5,050 |
| September 1998 | CHF94.14 | CHF4,050 |
| August 1998 | CHF99.96 | CHF4,300 |
| July 1998 | CHF116.23 | CHF5,000 |
| June 1998 | CHF105.07 | CHF4,520 |
| May 1998 | CHF104.02 | CHF4,475 |
| April 1998 | CHF96 | CHF4,130 |
| March 1998 | CHF87.48 | CHF3,810 |
| February 1998 | CHF76.80 | CHF3,345 |
| January 1998 | CHF64.31 | CHF2,801 |
| December 1997 | CHF63.60 | CHF2,770 |
| November 1997 | CHF57.51 | CHF2,505 |
| October 1997 | CHF51.20 | CHF2,230 |
| September 1997 | CHF59.47 | CHF2,590 |
| August 1997 | CHF58.98 | CHF2,569 |
| July 1997 | CHF60.84 | CHF2,650 |
| June 1997 | CHF59.12 | CHF2,575 |
| May 1997 | CHF49.13 | CHF2,140 |
| April 1997 | CHF45.90 | CHF1,999 |
| March 1997 | CHF43.25 | CHF1,930 |
| February 1997 | CHF40.56 | CHF1,810 |
| January 1997 | CHF40.34 | CHF1,800 |
| December 1996 | CHF38.55 | CHF1,720 |
| November 1996 | CHF36.98 | CHF1,650 |
| October 1996 | CHF36.76 | CHF1,640 |
| September 1996 | CHF37.65 | CHF1,680 |
| August 1996 | CHF37.43 | CHF1,670 |
| July 1996 | CHF36.76 | CHF1,640 |
| June 1996 | CHF37.65 | CHF1,680 |
| May 1996 | CHF37.43 | CHF1,670 |
| April 1996 | CHF37.65 | CHF1,680 |
| March 1996 | CHF35.64 | CHF1,630 |
| February 1996 | CHF34.99 | CHF1,600 |
| January 1996 | CHF36.30 | CHF1,660 |
| December 1995 | CHF36.08 | CHF1,650 |
| November 1995 | CHF36.08 | CHF1,650 |
| October 1995 | CHF34.99 | CHF1,600 |
| September 1995 | CHF34.55 | CHF1,580 |
| August 1995 | CHF32.80 | CHF1,500 |
VPBN.SW
Price: CHF87.20
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.73%
Payout Ratio: 69.83%
Payout Ratio Range:
Dividend Per Share: 5.00 CHF
Earnings Per Share: 7.16 CHF
P/E Ratio: 12.63
Exchange: EBS
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 552.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -0.76%
DGR5: -0.45%
DGR10: 9.15%
DGR20: 30.00%