Vanguard Pacific Stock Index Fund - Price History
Monthly price history for VPL (Vanguard Pacific Stock Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 68.80 USD | 68.80 USD |
| May 2023 | 67.45 USD | 67.45 USD |
| April 2023 | 68.24 USD | 68.24 USD |
| March 2023 | 67.82 USD | 67.82 USD |
| February 2023 | 65.62 USD | 65.77 USD |
| January 2023 | 69.50 USD | 69.66 USD |
| December 2022 | 64.21 USD | 64.35 USD |
| November 2022 | 65.45 USD | 66.64 USD |
| October 2022 | 57.83 USD | 58.89 USD |
| September 2022 | 56.41 USD | 57.44 USD |
| August 2022 | 62.86 USD | 64.16 USD |
| July 2022 | 65.51 USD | 66.87 USD |
| June 2022 | 62.19 USD | 63.48 USD |
| May 2022 | 67.73 USD | 69.74 USD |
| April 2022 | 66.95 USD | 68.93 USD |
| March 2022 | 71.92 USD | 74.05 USD |
| February 2022 | 72.00 USD | 74.18 USD |
| January 2022 | 72.02 USD | 74.20 USD |
| December 2021 | 75.71 USD | 78.01 USD |
| November 2021 | 73.51 USD | 77.18 USD |
| October 2021 | 77.00 USD | 80.84 USD |
| September 2021 | 77.19 USD | 81.04 USD |
| August 2021 | 77.88 USD | 82.12 USD |
| July 2021 | 77.28 USD | 81.49 USD |
| June 2021 | 78.06 USD | 82.31 USD |
| May 2021 | 78.52 USD | 83.29 USD |
| April 2021 | 77.28 USD | 81.98 USD |
| March 2021 | 76.98 USD | 81.66 USD |
| February 2021 | 75.94 USD | 80.71 USD |
| January 2021 | 74.58 USD | 79.26 USD |
| December 2020 | 74.89 USD | 79.59 USD |
| November 2020 | 70.11 USD | 75.36 USD |
| October 2020 | 62.61 USD | 67.30 USD |
| September 2020 | 63.31 USD | 68.05 USD |
| August 2020 | 62.93 USD | 67.95 USD |
| July 2020 | 59.26 USD | 63.99 USD |
| June 2020 | 58.95 USD | 63.65 USD |
| May 2020 | 57.39 USD | 62.19 USD |
| April 2020 | 54.12 USD | 58.64 USD |
| March 2020 | 50.90 USD | 55.16 USD |
| February 2020 | 57.29 USD | 62.10 USD |
| January 2020 | 61.89 USD | 67.08 USD |
| December 2019 | 64.20 USD | 69.58 USD |
| November 2019 | 62.65 USD | 68.95 USD |
| October 2019 | 61.96 USD | 68.19 USD |
| September 2019 | 60.02 USD | 66.05 USD |
| August 2019 | 57.44 USD | 63.46 USD |
| July 2019 | 58.95 USD | 65.13 USD |
| June 2019 | 59.81 USD | 66.08 USD |
| May 2019 | 56.87 USD | 63.34 USD |
| April 2019 | 59.85 USD | 66.67 USD |
| March 2019 | 59.13 USD | 65.86 USD |
| February 2019 | 58.83 USD | 65.66 USD |
| January 2019 | 58.33 USD | 65.10 USD |
| December 2018 | 54.33 USD | 60.63 USD |
| November 2018 | 57.84 USD | 65.61 USD |
| October 2018 | 56.47 USD | 64.06 USD |
| September 2018 | 62.68 USD | 71.10 USD |
| August 2018 | 61.38 USD | 69.87 USD |
| July 2018 | 61.97 USD | 70.54 USD |
| June 2018 | 61.48 USD | 69.98 USD |
| May 2018 | 63.12 USD | 72.39 USD |
| April 2018 | 63.83 USD | 73.20 USD |
| March 2018 | 63.61 USD | 72.95 USD |
| February 2018 | 63.81 USD | 73.30 USD |
| January 2018 | 66.48 USD | 76.36 USD |
| December 2017 | 63.47 USD | 72.90 USD |
| November 2017 | 62.50 USD | 72.74 USD |
| October 2017 | 61.13 USD | 71.15 USD |
| September 2017 | 58.60 USD | 68.20 USD |
| August 2017 | 57.94 USD | 67.72 USD |
| July 2017 | 57.85 USD | 67.61 USD |
| June 2017 | 56.30 USD | 65.80 USD |
| May 2017 | 55.34 USD | 65.17 USD |
| April 2017 | 54.15 USD | 63.76 USD |
| March 2017 | 53.74 USD | 63.28 USD |
| February 2017 | 52.79 USD | 62.29 USD |
| January 2017 | 51.68 USD | 60.98 USD |
| December 2016 | 49.26 USD | 58.12 USD |
| November 2016 | 49.54 USD | 59.20 USD |
| October 2016 | 50.22 USD | 60.02 USD |
| September 2016 | 50.69 USD | 60.58 USD |
| August 2016 | 49.24 USD | 59.05 USD |
| July 2016 | 49.14 USD | 58.94 USD |
| June 2016 | 46.47 USD | 55.73 USD |
| May 2016 | 46.40 USD | 56.12 USD |
| April 2016 | 45.92 USD | 55.53 USD |
| March 2016 | 45.70 USD | 55.27 USD |
| February 2016 | 42.43 USD | 51.42 USD |
| January 2016 | 43.97 USD | 53.29 USD |
| December 2015 | 46.76 USD | 56.67 USD |
| November 2015 | 47.14 USD | 57.77 USD |
| October 2015 | 47.12 USD | 57.75 USD |
| September 2015 | 43.81 USD | 53.69 USD |
| August 2015 | 45.56 USD | 56.04 USD |
| July 2015 | 49.35 USD | 60.70 USD |
| June 2015 | 49.62 USD | 61.03 USD |
| May 2015 | 50.88 USD | 63.03 USD |
| April 2015 | 51.18 USD | 63.40 USD |
| March 2015 | 49.47 USD | 61.28 USD |
| February 2015 | 49.18 USD | 61.03 USD |
| January 2015 | 46.37 USD | 57.54 USD |
| December 2014 | 45.83 USD | 56.87 USD |
| November 2014 | 46.88 USD | 58.81 USD |
| October 2014 | 48.72 USD | 61.12 USD |
| September 2014 | 47.27 USD | 59.30 USD |
| August 2014 | 49.58 USD | 62.53 USD |
| July 2014 | 49.81 USD | 62.81 USD |
| June 2014 | 49.35 USD | 62.24 USD |
| May 2014 | 47.96 USD | 60.94 USD |
| April 2014 | 46.46 USD | 59.04 USD |
| March 2014 | 46.49 USD | 59.08 USD |
| February 2014 | 46.67 USD | 59.42 USD |
| January 2014 | 44.86 USD | 57.12 USD |
| December 2013 | 48.14 USD | 61.30 USD |
| November 2013 | 47.85 USD | 61.73 USD |
| October 2013 | 47.83 USD | 61.71 USD |
| September 2013 | 47.08 USD | 60.74 USD |
| August 2013 | 43.29 USD | 56.03 USD |
| July 2013 | 43.94 USD | 56.87 USD |
| June 2013 | 43.13 USD | 55.83 USD |
| May 2013 | 43.30 USD | 56.47 USD |
| April 2013 | 46.92 USD | 61.18 USD |
| March 2013 | 44.50 USD | 58.03 USD |
| February 2013 | 42.97 USD | 56.16 USD |
| January 2013 | 42.12 USD | 55.05 USD |
| December 2012 | 40.85 USD | 53.39 USD |
| November 2012 | 38.93 USD | 51.82 USD |
| October 2012 | 37.96 USD | 50.52 USD |
| September 2012 | 37.84 USD | 50.36 USD |
| August 2012 | 37.18 USD | 50.22 USD |
| July 2012 | 36.77 USD | 49.67 USD |
| June 2012 | 37.11 USD | 50.12 USD |
| May 2012 | 34.79 USD | 46.99 USD |
| April 2012 | 38.46 USD | 51.95 USD |
| March 2012 | 39.34 USD | 53.14 USD |
| February 2012 | 39.15 USD | 52.88 USD |
| January 2012 | 37.58 USD | 50.76 USD |
| December 2011 | 35.23 USD | 47.59 USD |
| November 2011 | 36.42 USD | 50.83 USD |
| October 2011 | 36.60 USD | 51.09 USD |
| September 2011 | 34.72 USD | 48.46 USD |
| August 2011 | 38.21 USD | 53.34 USD |
| July 2011 | 40.90 USD | 57.09 USD |
| June 2011 | 40.51 USD | 56.54 USD |
| May 2011 | 40.21 USD | 56.13 USD |
| April 2011 | 41.40 USD | 57.79 USD |
| March 2011 | 40.00 USD | 55.83 USD |
| February 2011 | 42.55 USD | 59.40 USD |
| January 2011 | 40.81 USD | 56.97 USD |
| December 2010 | 40.86 USD | 57.04 USD |
| November 2010 | 38.07 USD | 55.27 USD |
| October 2010 | 37.83 USD | 54.92 USD |
| September 2010 | 37.09 USD | 53.85 USD |
| August 2010 | 34.38 USD | 49.91 USD |
| July 2010 | 35.23 USD | 51.15 USD |
| June 2010 | 32.76 USD | 47.56 USD |
| May 2010 | 33.62 USD | 48.80 USD |
| April 2010 | 37.18 USD | 53.98 USD |
| March 2010 | 37.60 USD | 54.58 USD |
| February 2010 | 35.49 USD | 51.52 USD |
| January 2010 | 34.70 USD | 50.37 USD |
| December 2009 | 35.35 USD | 51.32 USD |
| November 2009 | 34.60 USD | 51.63 USD |
| October 2009 | 33.90 USD | 50.58 USD |
| September 2009 | 35.03 USD | 52.26 USD |
| August 2009 | 34.36 USD | 51.26 USD |
| July 2009 | 33.28 USD | 49.65 USD |
| June 2009 | 30.99 USD | 46.24 USD |
| May 2009 | 30.72 USD | 45.84 USD |
| April 2009 | 27.44 USD | 40.94 USD |
| March 2009 | 25.21 USD | 37.61 USD |
| February 2009 | 22.94 USD | 34.22 USD |
| January 2009 | 25.63 USD | 38.24 USD |
| December 2008 | 29.37 USD | 43.82 USD |
| November 2008 | 26.41 USD | 40.21 USD |
| October 2008 | 27.67 USD | 42.13 USD |
| September 2008 | 33.98 USD | 51.73 USD |
| August 2008 | 37.40 USD | 56.94 USD |
| July 2008 | 39.42 USD | 60.01 USD |
| June 2008 | 41.03 USD | 62.47 USD |
| May 2008 | 44.61 USD | 67.91 USD |
| April 2008 | 43.64 USD | 66.43 USD |
| March 2008 | 40.51 USD | 61.67 USD |
| February 2008 | 41.30 USD | 62.88 USD |
| January 2008 | 42.04 USD | 64.00 USD |
| December 2007 | 44.50 USD | 67.75 USD |
| November 2007 | 46.34 USD | 72.29 USD |
| October 2007 | 48.21 USD | 75.22 USD |
| September 2007 | 46.69 USD | 72.84 USD |
| August 2007 | 44.23 USD | 69.00 USD |
| July 2007 | 45.06 USD | 70.30 USD |
| June 2007 | 45.20 USD | 70.52 USD |
| May 2007 | 45.23 USD | 70.57 USD |
| April 2007 | 43.92 USD | 68.52 USD |
| March 2007 | 44.19 USD | 68.94 USD |
| February 2007 | 44.04 USD | 68.71 USD |
| January 2007 | 42.95 USD | 67.00 USD |
| December 2006 | 42.61 USD | 66.47 USD |
| November 2006 | 41.03 USD | 65.44 USD |
| October 2006 | 40.42 USD | 64.47 USD |
| September 2006 | 39.23 USD | 62.58 USD |
| August 2006 | 39.66 USD | 63.26 USD |
| July 2006 | 38.83 USD | 61.94 USD |
| June 2006 | 39.24 USD | 62.59 USD |
| May 2006 | 39.59 USD | 63.15 USD |
| April 2006 | 42.11 USD | 67.17 USD |
| March 2006 | 40.48 USD | 64.57 USD |
| February 2006 | 39.11 USD | 62.38 USD |
| January 2006 | 39.89 USD | 63.63 USD |
| December 2005 | 38.17 USD | 60.89 USD |
| November 2005 | 35.20 USD | 57.00 USD |
| October 2005 | 34.41 USD | 55.72 USD |
| September 2005 | 35.27 USD | 57.11 USD |
| August 2005 | 32.32 USD | 52.33 USD |
| July 2005 | 30.49 USD | 49.38 USD |
| June 2005 | 29.99 USD | 48.56 USD |
| May 2005 | 29.43 USD | 47.65 USD |
| April 2005 | 29.63 USD | 47.98 USD |
| March 2005 | 30.20 USD | 48.90 USD |
VPL
Price: 70.75USD
52 week range price:
Dividend Yield: 0.42%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 23.08%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 12.00
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Foreign
Volume: 293357
Market Capitalization: 1.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 11.68%
DGR5: 11.10%
DGR10: 5.77%