Vanguard FTSE Pacific ETF - Price History
Monthly price history for VPL (Vanguard FTSE Pacific ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $75.07 | $75.07 |
| March 2024 | $76.03 | $76.03 |
| February 2024 | $73.73 | $74.01 |
| January 2024 | $71.11 | $71.38 |
| December 2023 | $71.75 | $72.03 |
| November 2023 | $67.85 | $69.39 |
| October 2023 | $63.40 | $64.84 |
| September 2023 | $65.40 | $66.88 |
| August 2023 | $67.51 | $69.31 |
| July 2023 | $70.37 | $72.25 |
| June 2023 | $67.90 | $69.72 |
| May 2023 | $65.21 | $67.45 |
| April 2023 | $65.97 | $68.24 |
| March 2023 | $65.57 | $67.82 |
| February 2023 | $63.44 | $65.77 |
| January 2023 | $67.20 | $69.66 |
| December 2022 | $62.07 | $64.35 |
| November 2022 | $63.27 | $66.64 |
| October 2022 | $55.91 | $58.89 |
| September 2022 | $54.54 | $57.44 |
| August 2022 | $60.77 | $64.16 |
| July 2022 | $63.34 | $66.87 |
| June 2022 | $60.13 | $63.48 |
| May 2022 | $65.49 | $69.74 |
| April 2022 | $64.72 | $68.93 |
| March 2022 | $69.53 | $74.05 |
| February 2022 | $69.61 | $74.18 |
| January 2022 | $69.62 | $74.20 |
| December 2021 | $73.20 | $78.01 |
| November 2021 | $71.07 | $77.18 |
| October 2021 | $74.44 | $80.84 |
| September 2021 | $74.63 | $81.04 |
| August 2021 | $75.30 | $82.12 |
| July 2021 | $74.72 | $81.49 |
| June 2021 | $75.47 | $82.31 |
| May 2021 | $75.91 | $83.29 |
| April 2021 | $74.72 | $81.98 |
| March 2021 | $74.42 | $81.66 |
| February 2021 | $73.42 | $80.71 |
| January 2021 | $72.10 | $79.26 |
| December 2020 | $72.40 | $79.59 |
| November 2020 | $67.79 | $75.36 |
| October 2020 | $60.54 | $67.30 |
| September 2020 | $61.21 | $68.05 |
| August 2020 | $60.84 | $67.95 |
| July 2020 | $57.30 | $63.99 |
| June 2020 | $56.99 | $63.65 |
| May 2020 | $55.49 | $62.19 |
| April 2020 | $52.32 | $58.64 |
| March 2020 | $49.21 | $55.16 |
| February 2020 | $55.39 | $62.10 |
| January 2020 | $59.84 | $67.08 |
| December 2019 | $62.06 | $69.58 |
| November 2019 | $60.57 | $68.95 |
| October 2019 | $59.91 | $68.19 |
| September 2019 | $58.03 | $66.05 |
| August 2019 | $55.53 | $63.46 |
| July 2019 | $56.99 | $65.13 |
| June 2019 | $57.82 | $66.08 |
| May 2019 | $54.98 | $63.34 |
| April 2019 | $57.87 | $66.67 |
| March 2019 | $57.17 | $65.86 |
| February 2019 | $56.88 | $65.66 |
| January 2019 | $56.40 | $65.10 |
| December 2018 | $52.52 | $60.63 |
| November 2018 | $55.92 | $65.61 |
| October 2018 | $54.60 | $64.06 |
| September 2018 | $60.60 | $71.10 |
| August 2018 | $59.34 | $69.87 |
| July 2018 | $59.91 | $70.54 |
| June 2018 | $59.44 | $69.98 |
| May 2018 | $61.03 | $72.39 |
| April 2018 | $61.71 | $73.20 |
| March 2018 | $61.50 | $72.95 |
| February 2018 | $61.70 | $73.30 |
| January 2018 | $64.27 | $76.36 |
| December 2017 | $61.36 | $72.90 |
| November 2017 | $60.42 | $72.74 |
| October 2017 | $59.10 | $71.15 |
| September 2017 | $56.65 | $68.20 |
| August 2017 | $56.02 | $67.72 |
| July 2017 | $55.92 | $67.61 |
| June 2017 | $54.43 | $65.80 |
| May 2017 | $53.51 | $65.17 |
| April 2017 | $52.35 | $63.76 |
| March 2017 | $51.96 | $63.28 |
| February 2017 | $51.04 | $62.29 |
| January 2017 | $49.97 | $60.98 |
| December 2016 | $47.62 | $58.12 |
| November 2016 | $47.89 | $59.20 |
| October 2016 | $48.56 | $60.02 |
| September 2016 | $49.01 | $60.58 |
| August 2016 | $47.60 | $59.05 |
| July 2016 | $47.51 | $58.94 |
| June 2016 | $44.92 | $55.73 |
| May 2016 | $44.86 | $56.12 |
| April 2016 | $44.39 | $55.53 |
| March 2016 | $44.18 | $55.27 |
| February 2016 | $41.02 | $51.42 |
| January 2016 | $42.51 | $53.29 |
| December 2015 | $45.21 | $56.67 |
| November 2015 | $45.58 | $57.77 |
| October 2015 | $45.56 | $57.75 |
| September 2015 | $42.36 | $53.69 |
| August 2015 | $44.05 | $56.04 |
| July 2015 | $47.72 | $60.70 |
| June 2015 | $47.98 | $61.03 |
| May 2015 | $49.19 | $63.03 |
| April 2015 | $49.48 | $63.40 |
| March 2015 | $47.83 | $61.28 |
| February 2015 | $47.55 | $61.03 |
| January 2015 | $44.83 | $57.54 |
| December 2014 | $44.31 | $56.87 |
| November 2014 | $45.32 | $58.81 |
| October 2014 | $47.10 | $61.12 |
| September 2014 | $45.70 | $59.30 |
| August 2014 | $47.94 | $62.53 |
| July 2014 | $48.15 | $62.81 |
| June 2014 | $47.72 | $62.24 |
| May 2014 | $46.37 | $60.94 |
| April 2014 | $44.92 | $59.04 |
| March 2014 | $44.95 | $59.08 |
| February 2014 | $45.12 | $59.42 |
| January 2014 | $43.37 | $57.12 |
| December 2013 | $46.55 | $61.30 |
| November 2013 | $46.26 | $61.73 |
| October 2013 | $46.24 | $61.71 |
| September 2013 | $45.52 | $60.74 |
| August 2013 | $41.85 | $56.03 |
| July 2013 | $42.48 | $56.87 |
| June 2013 | $41.70 | $55.83 |
| May 2013 | $41.87 | $56.47 |
| April 2013 | $45.36 | $61.18 |
| March 2013 | $43.02 | $58.03 |
| February 2013 | $41.54 | $56.16 |
| January 2013 | $40.72 | $55.05 |
| December 2012 | $39.49 | $53.39 |
| November 2012 | $37.64 | $51.82 |
| October 2012 | $36.70 | $50.52 |
| September 2012 | $36.58 | $50.36 |
| August 2012 | $35.95 | $50.22 |
| July 2012 | $35.55 | $49.67 |
| June 2012 | $35.88 | $50.12 |
| May 2012 | $33.64 | $46.99 |
| April 2012 | $37.19 | $51.95 |
| March 2012 | $38.04 | $53.14 |
| February 2012 | $37.85 | $52.88 |
| January 2012 | $36.33 | $50.76 |
| December 2011 | $34.06 | $47.59 |
| November 2011 | $35.21 | $50.83 |
| October 2011 | $35.39 | $51.09 |
| September 2011 | $33.56 | $48.46 |
| August 2011 | $36.94 | $53.34 |
| July 2011 | $39.54 | $57.09 |
| June 2011 | $39.16 | $56.54 |
| May 2011 | $38.88 | $56.13 |
| April 2011 | $40.03 | $57.79 |
| March 2011 | $38.67 | $55.83 |
| February 2011 | $41.14 | $59.40 |
| January 2011 | $39.46 | $56.97 |
| December 2010 | $39.51 | $57.04 |
| November 2010 | $36.81 | $55.27 |
| October 2010 | $36.58 | $54.92 |
| September 2010 | $35.86 | $53.85 |
| August 2010 | $33.24 | $49.91 |
| July 2010 | $34.06 | $51.15 |
| June 2010 | $31.67 | $47.56 |
| May 2010 | $32.50 | $48.80 |
| April 2010 | $35.95 | $53.98 |
| March 2010 | $36.35 | $54.58 |
| February 2010 | $34.31 | $51.52 |
| January 2010 | $33.55 | $50.37 |
| December 2009 | $34.18 | $51.32 |
| November 2009 | $33.46 | $51.63 |
| October 2009 | $32.78 | $50.58 |
| September 2009 | $33.86 | $52.26 |
| August 2009 | $33.22 | $51.26 |
| July 2009 | $32.17 | $49.65 |
| June 2009 | $29.96 | $46.24 |
| May 2009 | $29.70 | $45.84 |
| April 2009 | $26.53 | $40.94 |
| March 2009 | $24.37 | $37.61 |
| February 2009 | $22.17 | $34.22 |
| January 2009 | $24.78 | $38.24 |
| December 2008 | $28.40 | $43.82 |
| November 2008 | $25.54 | $40.21 |
| October 2008 | $26.76 | $42.13 |
| September 2008 | $32.85 | $51.73 |
| August 2008 | $36.16 | $56.94 |
| July 2008 | $38.11 | $60.01 |
| June 2008 | $39.67 | $62.47 |
| May 2008 | $43.13 | $67.91 |
| April 2008 | $42.19 | $66.43 |
| March 2008 | $39.16 | $61.67 |
| February 2008 | $39.93 | $62.88 |
| January 2008 | $40.64 | $64 |
| December 2007 | $43.03 | $67.75 |
| November 2007 | $44.80 | $72.29 |
| October 2007 | $46.61 | $75.22 |
| September 2007 | $45.14 | $72.84 |
| August 2007 | $42.76 | $69 |
| July 2007 | $43.56 | $70.30 |
| June 2007 | $43.70 | $70.52 |
| May 2007 | $43.73 | $70.57 |
| April 2007 | $42.46 | $68.52 |
| March 2007 | $42.72 | $68.94 |
| February 2007 | $42.45 | $68.50 |
| January 2007 | $41.52 | $67 |
| December 2006 | $41.19 | $66.47 |
| November 2006 | $39.66 | $65.44 |
| October 2006 | $39.08 | $64.47 |
| September 2006 | $37.93 | $62.58 |
| August 2006 | $38.34 | $63.26 |
| July 2006 | $37.54 | $61.94 |
| June 2006 | $37.94 | $62.59 |
| May 2006 | $38.28 | $63.15 |
| April 2006 | $40.71 | $67.17 |
| March 2006 | $39.14 | $64.57 |
| February 2006 | $37.81 | $62.38 |
| January 2006 | $38.57 | $63.63 |
| December 2005 | $36.91 | $60.89 |
| November 2005 | $34.03 | $57 |
| October 2005 | $33.27 | $55.72 |
| September 2005 | $34.10 | $57.11 |
| August 2005 | $31.24 | $52.33 |
| July 2005 | $29.48 | $49.38 |
| June 2005 | $28.99 | $48.56 |
| May 2005 | $28.45 | $47.65 |
| April 2005 | $28.64 | $47.98 |
| March 2005 | $29.20 | $48.90 |
VPL
Price: $72.70
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: 20.02%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 5.73 USD
P/E Ratio: 12.56
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Foreign
Volume: 293357
Market Capitalization: 1.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 4.55%
DGR5: 2.81%
DGR10: 1.89%