Vanguard FTSE Pacific ETF ( VPL) - Price History
Monthly price history for VPL (Vanguard FTSE Pacific ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $117.78 | $117.78 |
| May 2026 | $116.14 | $116.14 |
| April 2026 | $107.29 | $107.29 |
| March 2026 | $97.73 | $97.73 |
| February 2026 | $108.93 | $108.93 |
| January 2026 | $98.81 | $98.81 |
| December 2025 | $90.40 | $90.40 |
| November 2025 | $88.42 | $90.83 |
| October 2025 | $89.20 | $91.63 |
| September 2025 | $85.50 | $87.84 |
| August 2025 | $83.17 | $86.02 |
| July 2025 | $79.20 | $81.92 |
| June 2025 | $79.45 | $82.18 |
| May 2025 | $76.18 | $78.98 |
| April 2025 | $72.85 | $75.53 |
| March 2025 | $69.89 | $72.46 |
| February 2025 | $70.08 | $73.06 |
| January 2025 | $69.68 | $72.64 |
| December 2024 | $68.14 | $71.04 |
| November 2024 | $71.07 | $75.39 |
| October 2024 | $69.87 | $74.12 |
| September 2024 | $73.90 | $78.39 |
| August 2024 | $72.88 | $77.82 |
| July 2024 | $71.75 | $76.61 |
| June 2024 | $69.47 | $74.18 |
| May 2024 | $69.36 | $74.26 |
| April 2024 | $67.63 | $72.41 |
| March 2024 | $71.01 | $76.03 |
| February 2024 | $68.86 | $74.01 |
| January 2024 | $66.41 | $71.38 |
| December 2023 | $67.02 | $72.03 |
| November 2023 | $63.37 | $69.39 |
| October 2023 | $59.22 | $64.84 |
| September 2023 | $61.08 | $66.88 |
| August 2023 | $63.05 | $69.31 |
| July 2023 | $65.72 | $72.25 |
| June 2023 | $63.42 | $69.72 |
| May 2023 | $60.90 | $67.45 |
| April 2023 | $61.62 | $68.24 |
| March 2023 | $61.24 | $67.82 |
| February 2023 | $59.25 | $65.77 |
| January 2023 | $62.76 | $69.66 |
| December 2022 | $57.97 | $64.35 |
| November 2022 | $59.09 | $66.64 |
| October 2022 | $52.22 | $58.89 |
| September 2022 | $50.93 | $57.44 |
| August 2022 | $56.76 | $64.16 |
| July 2022 | $59.15 | $66.87 |
| June 2022 | $56.16 | $63.48 |
| May 2022 | $61.16 | $69.74 |
| April 2022 | $60.45 | $68.93 |
| March 2022 | $64.94 | $74.05 |
| February 2022 | $65.01 | $74.18 |
| January 2022 | $65.03 | $74.20 |
| December 2021 | $68.37 | $78.01 |
| November 2021 | $66.38 | $77.18 |
| October 2021 | $69.53 | $80.84 |
| September 2021 | $69.70 | $81.04 |
| August 2021 | $70.32 | $82.12 |
| July 2021 | $69.78 | $81.49 |
| June 2021 | $70.49 | $82.31 |
| May 2021 | $70.90 | $83.29 |
| April 2021 | $69.78 | $81.98 |
| March 2021 | $69.51 | $81.66 |
| February 2021 | $68.57 | $80.71 |
| January 2021 | $67.34 | $79.26 |
| December 2020 | $67.62 | $79.59 |
| November 2020 | $63.31 | $75.36 |
| October 2020 | $56.54 | $67.30 |
| September 2020 | $57.17 | $68.05 |
| August 2020 | $56.82 | $67.95 |
| July 2020 | $53.51 | $63.99 |
| June 2020 | $53.23 | $63.65 |
| May 2020 | $51.82 | $62.19 |
| April 2020 | $48.86 | $58.64 |
| March 2020 | $45.96 | $55.16 |
| February 2020 | $51.73 | $62.10 |
| January 2020 | $55.88 | $67.08 |
| December 2019 | $57.96 | $69.58 |
| November 2019 | $56.57 | $68.95 |
| October 2019 | $55.95 | $68.19 |
| September 2019 | $54.19 | $66.05 |
| August 2019 | $51.86 | $63.46 |
| July 2019 | $53.23 | $65.13 |
| June 2019 | $54 | $66.08 |
| May 2019 | $51.35 | $63.34 |
| April 2019 | $54.05 | $66.67 |
| March 2019 | $53.39 | $65.86 |
| February 2019 | $53.12 | $65.66 |
| January 2019 | $52.67 | $65.10 |
| December 2018 | $49.06 | $60.63 |
| November 2018 | $52.22 | $65.61 |
| October 2018 | $50.99 | $64.06 |
| September 2018 | $56.59 | $71.10 |
| August 2018 | $55.42 | $69.87 |
| July 2018 | $55.96 | $70.54 |
| June 2018 | $55.51 | $69.98 |
| May 2018 | $57 | $72.39 |
| April 2018 | $57.64 | $73.20 |
| March 2018 | $57.44 | $72.95 |
| February 2018 | $57.62 | $73.30 |
| January 2018 | $60.03 | $76.36 |
| December 2017 | $57.31 | $72.90 |
| November 2017 | $56.43 | $72.74 |
| October 2017 | $55.20 | $71.15 |
| September 2017 | $52.91 | $68.20 |
| August 2017 | $52.32 | $67.72 |
| July 2017 | $52.23 | $67.61 |
| June 2017 | $50.83 | $65.80 |
| May 2017 | $49.97 | $65.17 |
| April 2017 | $48.89 | $63.76 |
| March 2017 | $48.52 | $63.28 |
| February 2017 | $47.67 | $62.29 |
| January 2017 | $46.66 | $60.98 |
| December 2016 | $44.48 | $58.12 |
| November 2016 | $44.73 | $59.20 |
| October 2016 | $45.35 | $60.02 |
| September 2016 | $45.77 | $60.58 |
| August 2016 | $44.46 | $59.05 |
| July 2016 | $44.37 | $58.94 |
| June 2016 | $41.96 | $55.73 |
| May 2016 | $41.90 | $56.12 |
| April 2016 | $41.46 | $55.53 |
| March 2016 | $41.27 | $55.27 |
| February 2016 | $38.31 | $51.42 |
| January 2016 | $39.70 | $53.29 |
| December 2015 | $42.22 | $56.67 |
| November 2015 | $42.57 | $57.77 |
| October 2015 | $42.55 | $57.75 |
| September 2015 | $39.56 | $53.69 |
| August 2015 | $41.14 | $56.04 |
| July 2015 | $44.56 | $60.70 |
| June 2015 | $44.81 | $61.03 |
| May 2015 | $45.94 | $63.03 |
| April 2015 | $46.21 | $63.40 |
| March 2015 | $44.67 | $61.28 |
| February 2015 | $44.41 | $61.03 |
| January 2015 | $41.87 | $57.54 |
| December 2014 | $41.38 | $56.87 |
| November 2014 | $42.33 | $58.81 |
| October 2014 | $43.99 | $61.12 |
| September 2014 | $42.68 | $59.30 |
| August 2014 | $44.77 | $62.53 |
| July 2014 | $44.97 | $62.81 |
| June 2014 | $44.56 | $62.24 |
| May 2014 | $43.30 | $60.94 |
| April 2014 | $41.95 | $59.04 |
| March 2014 | $41.98 | $59.08 |
| February 2014 | $42.14 | $59.42 |
| January 2014 | $40.51 | $57.12 |
| December 2013 | $43.47 | $61.30 |
| November 2013 | $43.20 | $61.73 |
| October 2013 | $43.19 | $61.71 |
| September 2013 | $42.51 | $60.74 |
| August 2013 | $39.09 | $56.03 |
| July 2013 | $39.67 | $56.87 |
| June 2013 | $38.95 | $55.83 |
| May 2013 | $39.10 | $56.47 |
| April 2013 | $42.36 | $61.18 |
| March 2013 | $40.18 | $58.03 |
| February 2013 | $38.80 | $56.16 |
| January 2013 | $38.03 | $55.05 |
| December 2012 | $36.88 | $53.39 |
| November 2012 | $35.16 | $51.82 |
| October 2012 | $34.27 | $50.52 |
| September 2012 | $34.17 | $50.36 |
| August 2012 | $33.57 | $50.22 |
| July 2012 | $33.20 | $49.67 |
| June 2012 | $33.51 | $50.12 |
| May 2012 | $31.41 | $46.99 |
| April 2012 | $34.73 | $51.95 |
| March 2012 | $35.52 | $53.14 |
| February 2012 | $35.35 | $52.88 |
| January 2012 | $33.93 | $50.76 |
| December 2011 | $31.82 | $47.59 |
| November 2011 | $32.88 | $50.83 |
| October 2011 | $33.05 | $51.09 |
| September 2011 | $31.35 | $48.46 |
| August 2011 | $34.50 | $53.34 |
| July 2011 | $36.93 | $57.09 |
| June 2011 | $36.58 | $56.54 |
| May 2011 | $36.31 | $56.13 |
| April 2011 | $37.38 | $57.79 |
| March 2011 | $36.12 | $55.83 |
| February 2011 | $38.42 | $59.40 |
| January 2011 | $36.85 | $56.97 |
| December 2010 | $36.90 | $57.04 |
| November 2010 | $34.38 | $55.27 |
| October 2010 | $34.16 | $54.92 |
| September 2010 | $33.50 | $53.85 |
| August 2010 | $31.04 | $49.91 |
| July 2010 | $31.82 | $51.15 |
| June 2010 | $29.58 | $47.56 |
| May 2010 | $30.35 | $48.80 |
| April 2010 | $33.58 | $53.98 |
| March 2010 | $33.95 | $54.58 |
| February 2010 | $32.04 | $51.52 |
| January 2010 | $31.33 | $50.37 |
| December 2009 | $31.92 | $51.32 |
| November 2009 | $31.25 | $51.63 |
| October 2009 | $30.61 | $50.58 |
| September 2009 | $31.63 | $52.26 |
| August 2009 | $31.02 | $51.26 |
| July 2009 | $30.05 | $49.65 |
| June 2009 | $27.98 | $46.24 |
| May 2009 | $27.74 | $45.84 |
| April 2009 | $24.78 | $40.94 |
| March 2009 | $22.76 | $37.61 |
| February 2009 | $20.71 | $34.22 |
| January 2009 | $23.14 | $38.24 |
| December 2008 | $26.52 | $43.82 |
| November 2008 | $23.85 | $40.21 |
| October 2008 | $24.99 | $42.13 |
| September 2008 | $30.68 | $51.73 |
| August 2008 | $33.77 | $56.94 |
| July 2008 | $35.59 | $60.01 |
| June 2008 | $37.05 | $62.47 |
| May 2008 | $40.28 | $67.91 |
| April 2008 | $39.40 | $66.43 |
| March 2008 | $36.58 | $61.67 |
| February 2008 | $37.30 | $62.88 |
| January 2008 | $37.96 | $64 |
| December 2007 | $40.18 | $67.75 |
| November 2007 | $41.84 | $72.29 |
| October 2007 | $43.54 | $75.22 |
| September 2007 | $42.16 | $72.84 |
| August 2007 | $39.94 | $69 |
| July 2007 | $40.69 | $70.30 |
| June 2007 | $40.82 | $70.52 |
| May 2007 | $40.84 | $70.57 |
| April 2007 | $39.66 | $68.52 |
| March 2007 | $39.90 | $68.94 |
| February 2007 | $39.64 | $68.50 |
| January 2007 | $38.78 | $67 |
| December 2006 | $38.47 | $66.47 |
| November 2006 | $37.04 | $65.44 |
| October 2006 | $36.50 | $64.47 |
| September 2006 | $35.42 | $62.58 |
| August 2006 | $35.81 | $63.26 |
| July 2006 | $35.06 | $61.94 |
| June 2006 | $35.43 | $62.59 |
| May 2006 | $35.75 | $63.15 |
| April 2006 | $38.02 | $67.17 |
| March 2006 | $36.55 | $64.57 |
| February 2006 | $35.31 | $62.38 |
| January 2006 | $36.02 | $63.63 |
| December 2005 | $34.47 | $60.89 |
| November 2005 | $31.78 | $57 |
| October 2005 | $31.07 | $55.72 |
| September 2005 | $31.84 | $57.11 |
| August 2005 | $29.18 | $52.33 |
| July 2005 | $27.53 | $49.38 |
| June 2005 | $27.08 | $48.56 |
| May 2005 | $26.57 | $47.65 |
| April 2005 | $26.75 | $47.98 |
| March 2005 | $27.27 | $48.90 |
VPL
Price: $117.78
52 week price:
Dividend Yield: 3.01%
5-year range yield:
Forward Dividend Yield: 8.22%
Payout Ratio: 35.40%
Dividend Per Share: 9.68 USD
Earnings Per Share: 5.48 USD
P/E Ratio: 18.80
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Foreign
Volume: 293357
Market Capitalization: 11.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 29.51%
DGR5: 26.52%
DGR10: 14.45%