Simplify Volt Pop Culture Disruption ETF - Price History
Stock symbol VPOP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VPOP (Simplify Volt Pop Culture Disruption ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.33 | $5.33 |
| November 2023 | $5.33 | $5.33 |
| October 2023 | $5.33 | $5.33 |
| September 2023 | $5.33 | $5.33 |
| August 2023 | $5.33 | $5.33 |
| July 2023 | $5.33 | $5.33 |
| June 2023 | $5.33 | $5.33 |
| May 2023 | $5.33 | $5.33 |
| April 2023 | $5.33 | $5.33 |
| March 2023 | $5.33 | $5.33 |
| February 2023 | $5.33 | $5.33 |
| January 2023 | $5.33 | $5.33 |
| December 2022 | $5.33 | $5.33 |
| November 2022 | $5.33 | $5.33 |
| October 2022 | $5.33 | $5.33 |
| September 2022 | $5.33 | $5.33 |
| August 2022 | $5.33 | $5.33 |
| July 2022 | $5.34 | $5.34 |
| June 2022 | $5.34 | $5.34 |
| May 2022 | $5.42 | $5.42 |
| April 2022 | $6.62 | $6.62 |
| March 2022 | $7.89 | $7.89 |
| February 2022 | $8.70 | $8.70 |
| January 2022 | $9.40 | $9.40 |
| December 2021 | $11.30 | $11.30 |
| November 2021 | $11.77 | $11.77 |
| October 2021 | $12.76 | $12.76 |
| September 2021 | $12.10 | $12.10 |
| August 2021 | $12.67 | $12.67 |
| July 2021 | $12.30 | $12.30 |
| June 2021 | $12.40 | $12.40 |
| May 2021 | $11.41 | $11.41 |
| April 2021 | $11.57 | $11.57 |
| March 2021 | $11.16 | $11.16 |
| February 2021 | $13.09 | $13.09 |
| January 2021 | $12.68 | $12.68 |
| December 2020 | $12.56 | $12.56 |
VPOP
Price: $5.33
52 week price:
Exchange: PCX
Volume: 100
Market Capitalization: 1.9 million