Barclays ETN+ S&P VEQTOR ETN - Price History
Stock symbol VQT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VQT (Barclays ETN+ S&P VEQTOR ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $199.50 | $199.50 |
| November 2023 | $199.50 | $199.50 |
| October 2023 | $199.50 | $199.50 |
| September 2023 | $199.50 | $199.50 |
| August 2023 | $199.50 | $199.50 |
| July 2023 | $199.50 | $199.50 |
| June 2023 | $199.50 | $199.50 |
| May 2023 | $199.50 | $199.50 |
| April 2023 | $199.50 | $199.50 |
| March 2023 | $199.50 | $199.50 |
| February 2023 | $199.50 | $199.50 |
| January 2023 | $199.50 | $199.50 |
| December 2022 | $199.50 | $199.50 |
| November 2022 | $199.50 | $199.50 |
| October 2022 | $199.50 | $199.50 |
| September 2022 | $199.50 | $199.50 |
| August 2022 | $199.50 | $199.50 |
| July 2022 | $199.50 | $199.50 |
| June 2022 | $199.50 | $199.50 |
| May 2022 | $199.50 | $199.50 |
| April 2022 | $199.50 | $199.50 |
| March 2022 | $199.50 | $199.50 |
| February 2022 | $199.50 | $199.50 |
| January 2022 | $199.50 | $199.50 |
| December 2021 | $199.50 | $199.50 |
| November 2021 | $199.50 | $199.50 |
| October 2021 | $192.35 | $192.35 |
| September 2021 | $192.35 | $192.35 |
| August 2021 | $192.35 | $192.35 |
| July 2021 | $192.35 | $192.35 |
| June 2021 | $192.35 | $192.35 |
| May 2021 | $192.35 | $192.35 |
| April 2021 | $192.35 | $192.35 |
| March 2021 | $192.35 | $192.35 |
| February 2021 | $192.35 | $192.35 |
| January 2021 | $192.35 | $192.35 |
| December 2020 | $192.35 | $192.35 |
| November 2020 | $27 | $27 |
| October 2020 | $23.40 | $23.40 |
| September 2020 | $26.60 | $26.60 |
| August 2020 | $23.80 | $23.80 |
| July 2020 | $15.35 | $15.35 |
| June 2020 | $15.90 | $15.90 |
| May 2020 | $15.95 | $15.95 |
| April 2020 | $11.90 | $11.90 |
| March 2020 | $8.96 | $8.96 |
| February 2020 | $10.30 | $10.30 |
| January 2020 | $11.85 | $11.85 |
| December 2019 | $13.50 | $13.50 |
| November 2019 | $11.95 | $11.95 |
| October 2019 | $10.35 | $10.35 |
| September 2019 | $8.96 | $8.96 |
| August 2019 | $8.94 | $8.94 |
| July 2019 | $9.34 | $9.34 |
| June 2019 | $7.90 | $7.90 |
| May 2019 | $7.92 | $7.92 |
| April 2019 | $7.78 | $7.78 |
| March 2019 | $6.34 | $6.34 |
| February 2019 | $6.10 | $6.10 |
| January 2019 | $5.60 | $5.60 |
| December 2018 | $5.18 | $5.18 |
| November 2018 | $5.46 | $5.46 |
| October 2018 | $6.10 | $6.10 |
| September 2018 | $8 | $8 |
| August 2018 | $9.26 | $9.26 |
| July 2018 | $13.20 | $13.20 |
| June 2018 | $11.45 | $11.45 |
| May 2018 | $11.90 | $11.90 |
| April 2018 | $17.55 | $17.55 |
| March 2018 | $17.70 | $17.70 |
| February 2018 | $17.45 | $17.45 |
| January 2018 | $16 | $16 |
| December 2017 | $18.34 | $18.34 |
| November 2017 | $18.70 | $18.70 |
| October 2017 | $22 | $22 |
| September 2017 | $22.78 | $22.78 |
| August 2017 | $17.50 | $17.50 |
| July 2017 | $21.16 | $21.16 |
| June 2017 | $20 | $20 |
| May 2017 | $20.11 | $20.11 |
| April 2017 | $16.73 | $16.73 |
| March 2017 | $14.38 | $14.38 |
| February 2017 | $14.55 | $14.55 |
| January 2017 | $14.90 | $14.90 |
| December 2016 | $13.80 | $13.80 |
| November 2016 | $13.58 | $13.58 |
| October 2016 | $13.90 | $13.90 |
| September 2016 | $14.50 | $14.50 |
| August 2016 | $133.89 | $133.89 |
| July 2016 | $134.59 | $134.59 |
| June 2016 | $132.44 | $132.44 |
| May 2016 | $138.97 | $138.97 |
| April 2016 | $138.87 | $138.87 |
| March 2016 | $140.16 | $140.16 |
| February 2016 | $134.51 | $134.51 |
| January 2016 | $133.52 | $133.52 |
| December 2015 | $137.94 | $137.94 |
| November 2015 | $138.60 | $138.60 |
| October 2015 | $138.40 | $138.40 |
| September 2015 | $133.35 | $133.35 |
| August 2015 | $137.36 | $137.36 |
| July 2015 | $141.90 | $141.90 |
| June 2015 | $143.55 | $143.55 |
| May 2015 | $147.56 | $147.56 |
| April 2015 | $147.68 | $147.68 |
| March 2015 | $148.58 | $148.58 |
| February 2015 | $154.66 | $154.66 |
| January 2015 | $150.85 | $150.85 |
| December 2014 | $153.71 | $153.71 |
| November 2014 | $158.19 | $158.19 |
| October 2014 | $155.05 | $155.05 |
| September 2014 | $150.94 | $150.94 |
| August 2014 | $151.52 | $151.52 |
| July 2014 | $149.55 | $149.55 |
| June 2014 | $149.31 | $149.31 |
| May 2014 | $146.84 | $146.84 |
| April 2014 | $144.62 | $144.62 |
| March 2014 | $147.47 | $147.47 |
| February 2014 | $146.41 | $146.41 |
| January 2014 | $141.30 | $141.30 |
| December 2013 | $146.12 | $146.12 |
| November 2013 | $144.90 | $144.90 |
| October 2013 | $141.40 | $141.40 |
| September 2013 | $139.46 | $139.46 |
| August 2013 | $139.32 | $139.32 |
| July 2013 | $142.98 | $142.98 |
| June 2013 | $140.04 | $140.04 |
| May 2013 | $139.60 | $139.60 |
| April 2013 | $136.87 | $136.87 |
| March 2013 | $135.25 | $135.25 |
| February 2013 | $132.42 | $132.42 |
| January 2013 | $131.51 | $131.51 |
| December 2012 | $129.27 | $129.27 |
| November 2012 | $126.73 | $126.73 |
| October 2012 | $129.57 | $129.57 |
| September 2012 | $130.52 | $130.52 |
| August 2012 | $128.70 | $128.70 |
| July 2012 | $128.34 | $128.34 |
| June 2012 | $130.40 | $130.40 |
| May 2012 | $127.90 | $127.90 |
| April 2012 | $131.30 | $131.30 |
| March 2012 | $133.97 | $133.97 |
| February 2012 | $134.83 | $134.83 |
| January 2012 | $129.37 | $129.37 |
| December 2011 | $125.97 | $125.97 |
| November 2011 | $128.03 | $128.03 |
| October 2011 | $128.50 | $128.50 |
| September 2011 | $123.74 | $123.74 |
| August 2011 | $120.07 | $120.07 |
| July 2011 | $110.60 | $110.60 |
| June 2011 | $110.35 | $110.35 |
| May 2011 | $112.27 | $112.27 |
| April 2011 | $114.66 | $114.66 |
| March 2011 | $112.97 | $112.97 |
| February 2011 | $112.84 | $112.84 |
| January 2011 | $110.24 | $110.24 |
| December 2010 | $108.38 | $108.38 |
| November 2010 | $105.14 | $105.14 |
| October 2010 | $105.63 | $105.63 |
| September 2010 | $104.93 | $104.93 |
| August 2010 | $101.69 | $101.69 |
VQT
Price: $199.50
52 week price:
Exchange: BTS
Volume: 734
Market Capitalization: 12.1 million