Vera Bradley, Inc. - Price History
Monthly price history for VRA (Vera Bradley, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.93 | $6.93 |
| April 2024 | $6.59 | $6.59 |
| March 2024 | $6.80 | $6.80 |
| February 2024 | $7.80 | $7.80 |
| January 2024 | $7.68 | $7.68 |
| December 2023 | $7.70 | $7.70 |
| November 2023 | $7.51 | $7.51 |
| October 2023 | $7.32 | $7.32 |
| September 2023 | $6.61 | $6.61 |
| August 2023 | $7.17 | $7.17 |
| July 2023 | $6.74 | $6.74 |
| June 2023 | $6.39 | $6.39 |
| May 2023 | $4.75 | $4.75 |
| April 2023 | $5.24 | $5.24 |
| March 2023 | $5.99 | $5.99 |
| February 2023 | $5.30 | $5.30 |
| January 2023 | $5.95 | $5.95 |
| December 2022 | $4.53 | $4.53 |
| November 2022 | $3.80 | $3.80 |
| October 2022 | $3.25 | $3.25 |
| September 2022 | $3.01 | $3.01 |
| August 2022 | $3.96 | $3.96 |
| July 2022 | $4.19 | $4.19 |
| June 2022 | $4.34 | $4.34 |
| May 2022 | $6.81 | $6.81 |
| April 2022 | $6.15 | $6.15 |
| March 2022 | $7.67 | $7.67 |
| February 2022 | $7.56 | $7.56 |
| January 2022 | $8.19 | $8.19 |
| December 2021 | $8.51 | $8.51 |
| November 2021 | $9.51 | $9.51 |
| October 2021 | $9.81 | $9.81 |
| September 2021 | $9.41 | $9.41 |
| August 2021 | $11.46 | $11.46 |
| July 2021 | $11.01 | $11.01 |
| June 2021 | $12.39 | $12.39 |
| May 2021 | $11.48 | $11.48 |
| April 2021 | $11.10 | $11.10 |
| March 2021 | $10.10 | $10.10 |
| February 2021 | $9.49 | $9.49 |
| January 2021 | $8.45 | $8.45 |
| December 2020 | $7.96 | $7.96 |
| November 2020 | $8.48 | $8.48 |
| October 2020 | $6.34 | $6.34 |
| September 2020 | $6.11 | $6.11 |
| August 2020 | $5.27 | $5.27 |
| July 2020 | $4.38 | $4.38 |
| June 2020 | $4.44 | $4.44 |
| May 2020 | $5.25 | $5.25 |
| April 2020 | $5.51 | $5.51 |
| March 2020 | $4.12 | $4.12 |
| February 2020 | $8.26 | $8.26 |
| January 2020 | $9.58 | $9.58 |
| December 2019 | $11.80 | $11.80 |
| November 2019 | $11.04 | $11.04 |
| October 2019 | $10.76 | $10.76 |
| September 2019 | $10.10 | $10.10 |
| August 2019 | $10.59 | $10.59 |
| July 2019 | $11.75 | $11.75 |
| June 2019 | $12 | $12 |
| May 2019 | $10.95 | $10.95 |
| April 2019 | $12.28 | $12.28 |
| March 2019 | $13.25 | $13.25 |
| February 2019 | $9.55 | $9.55 |
| January 2019 | $8.95 | $8.95 |
| December 2018 | $8.57 | $8.57 |
| November 2018 | $11.02 | $11.02 |
| October 2018 | $13.19 | $13.19 |
| September 2018 | $15.26 | $15.26 |
| August 2018 | $14.66 | $14.66 |
| July 2018 | $13.29 | $13.29 |
| June 2018 | $14.04 | $14.04 |
| May 2018 | $11.65 | $11.65 |
| April 2018 | $11.38 | $11.38 |
| March 2018 | $10.61 | $10.61 |
| February 2018 | $10.06 | $10.06 |
| January 2018 | $9.29 | $9.29 |
| December 2017 | $12.18 | $12.18 |
| November 2017 | $8.85 | $8.85 |
| October 2017 | $7.20 | $7.20 |
| September 2017 | $8.81 | $8.81 |
| August 2017 | $9.04 | $9.04 |
| July 2017 | $10.08 | $10.08 |
| June 2017 | $9.78 | $9.78 |
| May 2017 | $9.41 | $9.41 |
| April 2017 | $9.15 | $9.15 |
| March 2017 | $9.31 | $9.31 |
| February 2017 | $10.46 | $10.46 |
| January 2017 | $11.46 | $11.46 |
| December 2016 | $11.72 | $11.72 |
| November 2016 | $14.42 | $14.42 |
| October 2016 | $13.37 | $13.37 |
| September 2016 | $15.15 | $15.15 |
| August 2016 | $14.96 | $14.96 |
| July 2016 | $14.56 | $14.56 |
| June 2016 | $14.17 | $14.17 |
| May 2016 | $15.32 | $15.32 |
| April 2016 | $17.54 | $17.54 |
| March 2016 | $20.34 | $20.34 |
| February 2016 | $16.63 | $16.63 |
| January 2016 | $14.78 | $14.78 |
| December 2015 | $15.76 | $15.76 |
| November 2015 | $11.91 | $11.91 |
| October 2015 | $12.51 | $12.51 |
| September 2015 | $12.61 | $12.61 |
| August 2015 | $10.82 | $10.82 |
| July 2015 | $10.86 | $10.86 |
| June 2015 | $11.27 | $11.27 |
| May 2015 | $13.54 | $13.54 |
| April 2015 | $14.24 | $14.24 |
| March 2015 | $16.23 | $16.23 |
| February 2015 | $19.99 | $19.99 |
| January 2015 | $19.07 | $19.07 |
| December 2014 | $20.38 | $20.38 |
| November 2014 | $22.99 | $22.99 |
| October 2014 | $22.80 | $22.80 |
| September 2014 | $20.68 | $20.68 |
| August 2014 | $20.52 | $20.52 |
| July 2014 | $19.83 | $19.83 |
| June 2014 | $21.87 | $21.87 |
| May 2014 | $26.95 | $26.95 |
| April 2014 | $28.30 | $28.30 |
| March 2014 | $26.99 | $26.99 |
| February 2014 | $26.50 | $26.50 |
| January 2014 | $24.02 | $24.02 |
| December 2013 | $24.04 | $24.04 |
| November 2013 | $25.12 | $25.12 |
| October 2013 | $22.15 | $22.15 |
| September 2013 | $20.54 | $20.54 |
| August 2013 | $19.64 | $19.64 |
| July 2013 | $24.24 | $24.24 |
| June 2013 | $21.66 | $21.66 |
| May 2013 | $23.50 | $23.50 |
| April 2013 | $22.82 | $22.82 |
| March 2013 | $23.63 | $23.63 |
| February 2013 | $25.20 | $25.20 |
| January 2013 | $25.29 | $25.29 |
| December 2012 | $25.10 | $25.10 |
| November 2012 | $27.71 | $27.71 |
| October 2012 | $29.83 | $29.83 |
| September 2012 | $23.85 | $23.85 |
| August 2012 | $21.23 | $21.23 |
| July 2012 | $22.79 | $22.79 |
| June 2012 | $21.08 | $21.08 |
| May 2012 | $21.87 | $21.87 |
| April 2012 | $25.98 | $25.98 |
| March 2012 | $30.19 | $30.19 |
| February 2012 | $36.70 | $36.70 |
| January 2012 | $35.81 | $35.81 |
| December 2011 | $32.25 | $32.25 |
| November 2011 | $38.40 | $38.40 |
| October 2011 | $45.30 | $45.30 |
| September 2011 | $36.05 | $36.05 |
| August 2011 | $35.14 | $35.14 |
| July 2011 | $36.27 | $36.27 |
| June 2011 | $38.20 | $38.20 |
| May 2011 | $49.43 | $49.43 |
| April 2011 | $48.64 | $48.64 |
| March 2011 | $42.21 | $42.21 |
| February 2011 | $34.35 | $34.35 |
| January 2011 | $34.40 | $34.40 |
| December 2010 | $33 | $33 |
| November 2010 | $32.74 | $32.74 |
| October 2010 | $27.35 | $27.35 |
VRA
Price: $6.93
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: -13.36
Exchange: NMS
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 119670
Ebitda: 5.5 millionMarket Capitalization: 195.5 million