VANGUARD FTSE CDN CAPPED REIT I - Price History
Monthly price history for VRE.TO (VANGUARD FTSE CDN CAPPED REIT I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28.52 | CA$28.52 |
| April 2024 | CA$28.48 | CA$28.48 |
| March 2024 | CA$30.39 | CA$30.47 |
| February 2024 | CA$29.67 | CA$29.83 |
| January 2024 | CA$30.11 | CA$30.35 |
| December 2023 | CA$30.08 | CA$30.40 |
| November 2023 | CA$27.60 | CA$27.95 |
| October 2023 | CA$25.34 | CA$25.73 |
| September 2023 | CA$26.98 | CA$27.46 |
| August 2023 | CA$28.88 | CA$29.47 |
| July 2023 | CA$29.35 | CA$30.01 |
| June 2023 | CA$28.63 | CA$29.34 |
| May 2023 | CA$28.36 | CA$29.13 |
| April 2023 | CA$29.65 | CA$30.53 |
| March 2023 | CA$29.09 | CA$30.02 |
| February 2023 | CA$30.54 | CA$31.59 |
| January 2023 | CA$30.58 | CA$31.70 |
| December 2022 | CA$27.54 | CA$28.60 |
| November 2022 | CA$28.29 | CA$29.72 |
| October 2022 | CA$26.54 | CA$27.97 |
| September 2022 | CA$26.06 | CA$27.56 |
| August 2022 | CA$28.39 | CA$30.12 |
| July 2022 | CA$29.75 | CA$31.66 |
| June 2022 | CA$27.94 | CA$29.82 |
| May 2022 | CA$31.10 | CA$33.30 |
| April 2022 | CA$32 | CA$34.37 |
| March 2022 | CA$34.16 | CA$36.78 |
| February 2022 | CA$33.55 | CA$36.22 |
| January 2022 | CA$33.84 | CA$36.63 |
| December 2021 | CA$35.61 | CA$38.64 |
| November 2021 | CA$33.53 | CA$36.47 |
| October 2021 | CA$34.71 | CA$37.84 |
| September 2021 | CA$32.71 | CA$35.74 |
| August 2021 | CA$34.01 | CA$37.25 |
| July 2021 | CA$33.80 | CA$37.11 |
| June 2021 | CA$32.02 | CA$35.24 |
| May 2021 | CA$30.98 | CA$34.18 |
| April 2021 | CA$30.31 | CA$33.53 |
| March 2021 | CA$28.79 | CA$31.93 |
| February 2021 | CA$27.95 | CA$31.08 |
| January 2021 | CA$26.27 | CA$29.30 |
| December 2020 | CA$26.27 | CA$29.38 |
| November 2020 | CA$27.20 | CA$30.52 |
| October 2020 | CA$23.10 | CA$26 |
| September 2020 | CA$23.56 | CA$26.61 |
| August 2020 | CA$23.52 | CA$26.65 |
| July 2020 | CA$23.64 | CA$26.88 |
| June 2020 | CA$23.13 | CA$26.38 |
| May 2020 | CA$22.15 | CA$25.35 |
| April 2020 | CA$22.86 | CA$26.26 |
| March 2020 | CA$21.39 | CA$24.65 |
| February 2020 | CA$30.21 | CA$34.95 |
| January 2020 | CA$31.29 | CA$36.29 |
| December 2019 | CA$29.94 | CA$34.81 |
| November 2019 | CA$30.50 | CA$36.22 |
| October 2019 | CA$29.87 | CA$35.56 |
| September 2019 | CA$30.49 | CA$36.40 |
| August 2019 | CA$29.67 | CA$35.51 |
| July 2019 | CA$28.85 | CA$34.62 |
| June 2019 | CA$28.46 | CA$34.25 |
| May 2019 | CA$27.98 | CA$33.77 |
| April 2019 | CA$27.74 | CA$33.57 |
| March 2019 | CA$28.65 | CA$34.77 |
| February 2019 | CA$27.79 | CA$33.82 |
| January 2019 | CA$26.71 | CA$32.60 |
| December 2018 | CA$24.72 | CA$30.25 |
| November 2018 | CA$25.87 | CA$31.77 |
| October 2018 | CA$25.36 | CA$31.25 |
| September 2018 | CA$26.18 | CA$32.36 |
| August 2018 | CA$26.52 | CA$32.89 |
| July 2018 | CA$26 | CA$32.34 |
| June 2018 | CA$25.55 | CA$31.88 |
| May 2018 | CA$24.92 | CA$31.20 |
| April 2018 | CA$24.35 | CA$30.58 |
| March 2018 | CA$24.56 | CA$30.95 |
| February 2018 | CA$23.89 | CA$30.20 |
| January 2018 | CA$23.94 | CA$30.37 |
| December 2017 | CA$24.26 | CA$30.81 |
| November 2017 | CA$24.06 | CA$30.65 |
| October 2017 | CA$23.62 | CA$30.17 |
| September 2017 | CA$22.82 | CA$29.26 |
| August 2017 | CA$22.93 | CA$29.47 |
| July 2017 | CA$22.74 | CA$29.30 |
| June 2017 | CA$22.96 | CA$29.70 |
| May 2017 | CA$23.30 | CA$30.30 |
| April 2017 | CA$23.32 | CA$30.41 |
| March 2017 | CA$23.03 | CA$30.16 |
| February 2017 | CA$23.04 | CA$30.25 |
| January 2017 | CA$21.96 | CA$28.92 |
| December 2016 | CA$22.04 | CA$29.07 |
| November 2016 | CA$21.18 | CA$28.04 |
| October 2016 | CA$21.34 | CA$28.35 |
| September 2016 | CA$22.15 | CA$29.55 |
| August 2016 | CA$22.16 | CA$29.65 |
| July 2016 | CA$23.16 | CA$31.09 |
| June 2016 | CA$22.59 | CA$30.44 |
| May 2016 | CA$21.66 | CA$29.31 |
| April 2016 | CA$21.30 | CA$28.93 |
| March 2016 | CA$20.84 | CA$28.40 |
| February 2016 | CA$19.67 | CA$26.90 |
| January 2016 | CA$19.28 | CA$26.46 |
| December 2015 | CA$19.25 | CA$26.47 |
| November 2015 | CA$19.83 | CA$27.35 |
| October 2015 | CA$19.89 | CA$27.47 |
| September 2015 | CA$19.43 | CA$26.89 |
| August 2015 | CA$19.12 | CA$26.51 |
| July 2015 | CA$20.03 | CA$27.80 |
| June 2015 | CA$19.49 | CA$27.09 |
| May 2015 | CA$19.98 | CA$27.79 |
| April 2015 | CA$20.94 | CA$29.17 |
| March 2015 | CA$20.70 | CA$28.90 |
| February 2015 | CA$20.93 | CA$29.27 |
| January 2015 | CA$20.92 | CA$29.30 |
| December 2014 | CA$19.16 | CA$26.85 |
| November 2014 | CA$19.71 | CA$27.72 |
| October 2014 | CA$19.56 | CA$27.56 |
| September 2014 | CA$18.84 | CA$26.59 |
| August 2014 | CA$19.49 | CA$27.56 |
| July 2014 | CA$19.10 | CA$27.04 |
| June 2014 | CA$18.94 | CA$26.88 |
| May 2014 | CA$18.78 | CA$26.70 |
| April 2014 | CA$18.53 | CA$26.39 |
| March 2014 | CA$18.19 | CA$25.97 |
| February 2014 | CA$17.94 | CA$25.64 |
| January 2014 | CA$17.32 | CA$24.78 |
| December 2013 | CA$17.17 | CA$24.62 |
| November 2013 | CA$16.94 | CA$24.33 |
| October 2013 | CA$17.11 | CA$24.61 |
| September 2013 | CA$16.62 | CA$23.97 |
| August 2013 | CA$15.92 | CA$22.99 |
| July 2013 | CA$16.39 | CA$23.71 |
| June 2013 | CA$16.67 | CA$24.19 |
| May 2013 | CA$17.69 | CA$25.72 |
| April 2013 | CA$18.43 | CA$26.87 |
| March 2013 | CA$17.76 | CA$25.96 |
| February 2013 | CA$17.79 | CA$26.02 |
| January 2013 | CA$17.51 | CA$25.62 |
| December 2012 | CA$17.43 | CA$25.54 |
| November 2012 | CA$16.70 | CA$24.51 |
VRE.TO
Price: CA$28.88
52 week price:
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 26.60%
Payout Ratio Range:
Dividend Per Share: 0.94 CAD
Earnings Per Share: 3.52 CAD
P/E Ratio: 8.54
Exchange: TOR
Volume: 7900
Market Capitalization: 278.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -8.20%
DGR5: 6.85%
DGR10: 12.72%