Net-Digital AG ( VRL.DE) - Price History
Monthly price history for VRL.DE (Net-Digital AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €14.70 | €14.70 |
| May 2026 | €15.80 | €15.80 |
| April 2026 | €14.95 | €14.95 |
| March 2026 | €13.60 | €13.60 |
| February 2026 | €15.70 | €15.70 |
| January 2026 | €17.10 | €17.10 |
| December 2025 | €17.50 | €17.50 |
| November 2025 | €19.20 | €19.20 |
| October 2025 | €16.50 | €16.50 |
| September 2025 | €12.90 | €12.90 |
| August 2025 | €13.60 | €13.60 |
| July 2025 | €12.40 | €12.40 |
| June 2025 | €7.30 | €7.30 |
| May 2025 | €6.15 | €6.15 |
| April 2025 | €3.18 | €3.18 |
| March 2025 | €3.20 | €3.20 |
| February 2025 | €3 | €3 |
| January 2025 | €2.80 | €2.80 |
| December 2024 | €3 | €3 |
| November 2024 | €3.12 | €3.12 |
| October 2024 | €3.40 | €3.40 |
| September 2024 | €3.20 | €3.20 |
| August 2024 | €3.36 | €3.36 |
| July 2024 | €3.50 | €3.50 |
| June 2024 | €3.20 | €3.20 |
| May 2024 | €3.40 | €3.40 |
| April 2024 | €2.62 | €2.62 |
| March 2024 | €2.92 | €2.92 |
| February 2024 | €3.96 | €3.96 |
| January 2024 | €4.68 | €4.68 |
| December 2023 | €4.64 | €4.64 |
| November 2023 | €4.34 | €4.34 |
| October 2023 | €4 | €4 |
| September 2023 | €4.46 | €4.46 |
| August 2023 | €4.86 | €4.86 |
| July 2023 | €3.38 | €3.38 |
| June 2023 | €3.76 | €3.76 |
| May 2023 | €5.15 | €5.15 |
| April 2023 | €5.80 | €5.80 |
| March 2023 | €7.90 | €7.90 |
| February 2023 | €5.50 | €5.50 |
| January 2023 | €5.15 | €5.15 |
| December 2022 | €5.45 | €5.45 |
| November 2022 | €7 | €7 |
| October 2022 | €4.32 | €4.32 |
| September 2022 | €4.76 | €4.76 |
| August 2022 | €6.30 | €6.30 |
| July 2022 | €6.90 | €6.90 |
| June 2022 | €6.90 | €6.90 |
| May 2022 | €7.65 | €7.65 |
| April 2022 | €8.05 | €8.05 |
| March 2022 | €8.40 | €8.40 |
| February 2022 | €9.25 | €9.25 |
| January 2022 | €10.10 | €10.10 |
| December 2021 | €9.90 | €9.90 |
| November 2021 | €10.50 | €10.50 |
| October 2021 | €10.90 | €10.90 |
| September 2021 | €9.05 | €9.05 |
| August 2021 | €9.60 | €9.60 |
| July 2021 | €9.90 | €9.90 |
| June 2021 | €9.95 | €9.95 |
| May 2021 | €10.10 | €10.10 |
| April 2021 | €12.60 | €12.60 |
| March 2021 | €12.90 | €12.90 |
| February 2021 | €9.55 | €9.55 |
| January 2021 | €9.10 | €9.10 |
| December 2020 | €10.20 | €10.20 |
| November 2020 | €11.20 | €11.20 |
| October 2020 | €4.50 | €4.50 |
| September 2020 | €4.46 | €4.46 |
| August 2020 | €4.48 | €4.48 |
| July 2020 | €3.28 | €3.28 |
| June 2020 | €3.12 | €3.12 |
| May 2020 | €3.42 | €3.42 |
| April 2020 | €3.42 | €3.42 |
| March 2020 | €3.44 | €3.44 |
| February 2020 | €3.78 | €3.78 |
| January 2020 | €3.76 | €3.76 |
| December 2019 | €3.66 | €3.66 |
| November 2019 | €3.96 | €3.96 |
| October 2019 | €3.96 | €3.96 |
| September 2019 | €3.98 | €3.98 |
| August 2019 | €3.90 | €3.90 |
| July 2019 | €4.08 | €4.08 |
| June 2019 | €3.80 | €3.80 |
| May 2019 | €4.36 | €4.36 |
| April 2019 | €4.34 | €4.34 |
| March 2019 | €5.40 | €5.40 |
| February 2019 | €6.35 | €6.35 |
| January 2019 | €8 | €8 |
VRL.DE
Price: €14.70
52 week price:
Earnings Per Share: -0.47 EUR
P/E Ratio: -31.91
Exchange: GER
Sector: Technology
Industry: Software - Application
Market Capitalization: 32.2 million