PT Mizuho Leasing Indonesia Tbk ( VRNA.JK) - Price History
Monthly price history for VRNA.JK (PT Mizuho Leasing Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR69 | IDR69 |
| June 2026 | IDR69 | IDR69 |
| May 2026 | IDR82 | IDR82 |
| April 2026 | IDR82 | IDR82 |
| March 2026 | IDR75 | IDR75 |
| February 2026 | IDR84 | IDR84 |
| January 2026 | IDR84 | IDR84 |
| December 2025 | IDR89 | IDR89 |
| November 2025 | IDR87 | IDR87 |
| October 2025 | IDR86 | IDR86 |
| September 2025 | IDR89 | IDR89 |
| August 2025 | IDR90 | IDR90 |
| July 2025 | IDR72 | IDR72 |
| June 2025 | IDR73 | IDR73 |
| May 2025 | IDR79 | IDR79 |
| April 2025 | IDR80 | IDR80 |
| March 2025 | IDR81 | IDR81 |
| February 2025 | IDR80 | IDR80 |
| January 2025 | IDR84 | IDR84 |
| December 2024 | IDR88 | IDR88 |
| November 2024 | IDR87 | IDR87 |
| October 2024 | IDR90 | IDR90 |
| September 2024 | IDR91 | IDR91 |
| August 2024 | IDR98 | IDR98 |
| July 2024 | IDR90 | IDR90 |
| June 2024 | IDR86 | IDR86 |
| May 2024 | IDR89 | IDR89 |
| April 2024 | IDR93 | IDR93 |
| March 2024 | IDR91 | IDR91 |
| February 2024 | IDR92 | IDR92 |
| January 2024 | IDR88 | IDR88 |
| December 2023 | IDR86 | IDR86 |
| November 2023 | IDR88 | IDR88 |
| October 2023 | IDR86 | IDR86 |
| September 2023 | IDR91 | IDR91 |
| August 2023 | IDR92 | IDR92 |
| July 2023 | IDR92 | IDR92 |
| June 2023 | IDR92 | IDR92 |
| May 2023 | IDR93 | IDR93 |
| April 2023 | IDR92 | IDR92 |
| March 2023 | IDR91 | IDR91 |
| February 2023 | IDR107 | IDR107 |
| January 2023 | IDR95 | IDR95 |
| December 2022 | IDR103 | IDR103 |
| November 2022 | IDR118 | IDR118 |
| October 2022 | IDR126 | IDR126 |
| September 2022 | IDR120 | IDR120 |
| August 2022 | IDR124 | IDR124 |
| July 2022 | IDR107 | IDR107 |
| June 2022 | IDR106 | IDR106 |
| May 2022 | IDR106 | IDR106 |
| April 2022 | IDR108 | IDR108 |
| March 2022 | IDR116 | IDR116 |
| February 2022 | IDR116 | IDR116 |
| January 2022 | IDR131 | IDR131 |
| December 2021 | IDR150 | IDR150 |
| November 2021 | IDR185 | IDR185 |
| October 2021 | IDR200 | IDR200 |
| September 2021 | IDR159 | IDR159 |
| August 2021 | IDR123 | IDR123 |
| July 2021 | IDR126 | IDR126 |
| June 2021 | IDR133 | IDR133 |
| May 2021 | IDR167 | IDR167 |
| April 2021 | IDR135 | IDR135 |
| March 2021 | IDR126 | IDR126 |
| February 2021 | IDR109 | IDR109 |
| January 2021 | IDR97 | IDR97 |
| December 2020 | IDR104 | IDR104 |
| November 2020 | IDR105 | IDR105 |
| October 2020 | IDR103 | IDR103 |
| September 2020 | IDR107 | IDR107 |
| August 2020 | IDR109 | IDR109 |
| July 2020 | IDR118 | IDR118 |
| June 2020 | IDR125 | IDR125 |
| May 2020 | IDR134 | IDR134 |
| April 2020 | IDR140 | IDR140 |
| March 2020 | IDR119 | IDR119 |
| February 2020 | IDR120 | IDR120 |
| January 2020 | IDR130 | IDR130 |
| December 2019 | IDR140 | IDR140 |
| November 2019 | IDR50 | IDR50 |
| October 2019 | IDR111 | IDR111 |
| September 2019 | IDR124 | IDR124 |
| August 2019 | IDR125 | IDR125 |
| July 2019 | IDR120 | IDR120 |
| June 2019 | IDR120 | IDR120 |
| May 2019 | IDR121 | IDR121 |
| April 2019 | IDR129 | IDR129 |
| March 2019 | IDR137 | IDR137 |
| February 2019 | IDR136 | IDR136 |
| January 2019 | IDR125 | IDR125 |
| December 2018 | IDR107.87 | IDR107.87 |
| November 2018 | IDR108.80 | IDR108.80 |
| October 2018 | IDR106.94 | IDR106.94 |
| September 2018 | IDR92.99 | IDR92.99 |
| August 2018 | IDR103.22 | IDR103.22 |
| July 2018 | IDR80.90 | IDR80.90 |
| June 2018 | IDR73.46 | IDR73.46 |
| May 2018 | IDR83.69 | IDR83.69 |
| April 2018 | IDR87.41 | IDR87.41 |
| March 2018 | IDR87.41 | IDR87.41 |
| February 2018 | IDR87.41 | IDR87.41 |
| January 2018 | IDR87.41 | IDR87.41 |
| December 2017 | IDR86.48 | IDR86.48 |
| November 2017 | IDR92.06 | IDR92.06 |
| October 2017 | IDR93.92 | IDR93.92 |
| September 2017 | IDR91.13 | IDR91.13 |
| August 2017 | IDR90.20 | IDR90.20 |
| July 2017 | IDR86.48 | IDR86.48 |
| June 2017 | IDR87.41 | IDR87.41 |
| May 2017 | IDR93.92 | IDR93.92 |
| April 2017 | IDR103.58 | IDR103.58 |
| March 2017 | IDR107.28 | IDR107.28 |
| February 2017 | IDR98.04 | IDR98.04 |
| January 2017 | IDR90.64 | IDR90.64 |
| December 2016 | IDR136.88 | IDR136.88 |
| November 2016 | IDR128.56 | IDR128.56 |
| October 2016 | IDR147.98 | IDR147.98 |
| September 2016 | IDR137.80 | IDR137.80 |
| August 2016 | IDR133.18 | IDR133.18 |
| July 2016 | IDR147.05 | IDR147.05 |
| June 2016 | IDR135.95 | IDR135.95 |
| May 2016 | IDR123.93 | IDR123.93 |
| April 2016 | IDR117.46 | IDR117.46 |
| March 2016 | IDR119.31 | IDR119.31 |
| February 2016 | IDR150.75 | IDR150.75 |
| January 2016 | IDR149.83 | IDR149.83 |
| December 2015 | IDR146.13 | IDR146.13 |
| November 2015 | IDR153.53 | IDR153.53 |
| October 2015 | IDR151.68 | IDR151.68 |
| September 2015 | IDR142.43 | IDR142.43 |
| August 2015 | IDR147.05 | IDR147.05 |
| July 2015 | IDR168.32 | IDR168.32 |
| June 2015 | IDR151.68 | IDR151.68 |
| May 2015 | IDR153.53 | IDR153.53 |
| April 2015 | IDR160 | IDR160 |
| March 2015 | IDR134.10 | IDR134.10 |
| February 2015 | IDR85.09 | IDR85.09 |
| January 2015 | IDR89.71 | IDR89.71 |
| December 2014 | IDR73.99 | IDR73.99 |
| November 2014 | IDR78.61 | IDR78.61 |
| October 2014 | IDR77.69 | IDR77.69 |
| September 2014 | IDR75.84 | IDR75.84 |
| August 2014 | IDR90.64 | IDR90.64 |
| July 2014 | IDR86.01 | IDR86.01 |
| June 2014 | IDR85.09 | IDR85.09 |
| May 2014 | IDR84.16 | IDR84.16 |
| April 2014 | IDR85.09 | IDR85.09 |
| March 2014 | IDR91.56 | IDR91.56 |
| February 2014 | IDR93.41 | IDR93.41 |
| January 2014 | IDR85.09 | IDR85.09 |
| December 2013 | IDR85.09 | IDR85.09 |
| November 2013 | IDR95.26 | IDR95.26 |
| October 2013 | IDR97.11 | IDR97.11 |
| September 2013 | IDR92.49 | IDR92.49 |
| August 2013 | IDR96.18 | IDR96.18 |
| July 2013 | IDR101.73 | IDR101.73 |
| June 2013 | IDR96.18 | IDR96.18 |
| May 2013 | IDR117.46 | IDR117.46 |
| April 2013 | IDR124.86 | IDR124.86 |
| March 2013 | IDR113.76 | IDR113.76 |
| February 2013 | IDR107.28 | IDR107.28 |
| January 2013 | IDR119.35 | IDR119.35 |
| December 2012 | IDR93.41 | IDR93.41 |
| November 2012 | IDR105.42 | IDR105.42 |
| October 2012 | IDR97.11 | IDR97.11 |
| September 2012 | IDR96.18 | IDR96.18 |
| August 2012 | IDR116.37 | IDR116.37 |
| July 2012 | IDR110.98 | IDR110.98 |
| June 2012 | IDR126.31 | IDR126.31 |
| May 2012 | IDR116.53 | IDR116.53 |
| April 2012 | IDR131.28 | IDR131.28 |
| March 2012 | IDR118.38 | IDR118.38 |
| February 2012 | IDR121.16 | IDR121.16 |
| January 2012 | IDR116.53 | IDR116.53 |
| December 2011 | IDR118.38 | IDR118.38 |
| November 2011 | IDR120.23 | IDR120.23 |
| October 2011 | IDR129.48 | IDR129.48 |
| September 2011 | IDR110.98 | IDR110.98 |
| August 2011 | IDR142.43 | IDR142.43 |
| July 2011 | IDR147.98 | IDR147.98 |
| June 2011 | IDR123.93 | IDR123.93 |
| May 2011 | IDR124.86 | IDR124.86 |
| April 2011 | IDR123.01 | IDR123.01 |
| March 2011 | IDR121.16 | IDR121.16 |
| February 2011 | IDR111.91 | IDR111.91 |
| January 2011 | IDR105.43 | IDR105.43 |
| December 2010 | IDR116.53 | IDR116.53 |
| November 2010 | IDR101.73 | IDR101.73 |
| October 2010 | IDR91.56 | IDR91.56 |
| September 2010 | IDR89.71 | IDR89.71 |
| August 2010 | IDR79.54 | IDR79.54 |
| July 2010 | IDR83.24 | IDR83.24 |
| June 2010 | IDR80.46 | IDR80.46 |
| May 2010 | IDR77.69 | IDR77.69 |
| April 2010 | IDR92.49 | IDR92.49 |
| March 2010 | IDR79.54 | IDR79.54 |
| February 2010 | IDR73.06 | IDR73.06 |
| January 2010 | IDR75.84 | IDR75.84 |
| December 2009 | IDR74.91 | IDR74.91 |
| November 2009 | IDR70.29 | IDR70.29 |
| October 2009 | IDR72.14 | IDR72.14 |
| September 2009 | IDR62.89 | IDR62.89 |
| August 2009 | IDR61.04 | IDR61.04 |
| July 2009 | IDR58.27 | IDR58.27 |
| June 2009 | IDR57.34 | IDR57.34 |
| May 2009 | IDR49.02 | IDR49.02 |
| April 2009 | IDR46.24 | IDR46.24 |
| March 2009 | IDR46.24 | IDR46.24 |
| February 2009 | IDR46.24 | IDR46.24 |
| January 2009 | IDR46.24 | IDR46.24 |
| December 2008 | IDR46.24 | IDR46.24 |
| November 2008 | IDR46.24 | IDR46.24 |
| October 2008 | IDR46.24 | IDR46.24 |
| September 2008 | IDR50.72 | IDR50.72 |
| August 2008 | IDR51.79 | IDR51.79 |
| July 2008 | IDR56.42 | IDR56.42 |
| June 2008 | IDR64.74 | IDR64.74 |
VRNA.JK
Price: IDR69
52 week price:
Earnings Per Share: 0.69 IDR
P/E Ratio: 103.05
Exchange: JKT
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 403.8 billion