Verano Holdings Corp. ( VRNO.NE) - Price History
Monthly price history for VRNO.NE (Verano Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1.62 | CA$1.62 |
| May 2026 | CA$1.61 | CA$1.61 |
| April 2026 | CA$1.67 | CA$1.67 |
| March 2026 | CA$1.32 | CA$1.32 |
| February 2026 | CA$1.52 | CA$1.52 |
| January 2026 | CA$1.69 | CA$1.69 |
| December 2025 | CA$1.74 | CA$1.74 |
| November 2025 | CA$1.27 | CA$1.27 |
| October 2025 | CA$1.90 | CA$1.90 |
| September 2025 | CA$1.91 | CA$1.91 |
| August 2025 | CA$2.35 | CA$2.35 |
| July 2025 | CA$0.80 | CA$0.80 |
| June 2025 | CA$0.68 | CA$0.68 |
| May 2025 | CA$0.87 | CA$0.87 |
| April 2025 | CA$1.22 | CA$1.22 |
| March 2025 | CA$0.90 | CA$0.90 |
| February 2025 | CA$1.18 | CA$1.18 |
| January 2025 | CA$1.80 | CA$1.80 |
| December 2024 | CA$1.76 | CA$1.76 |
| November 2024 | CA$1.93 | CA$1.93 |
| October 2024 | CA$4.49 | CA$4.49 |
| September 2024 | CA$4.61 | CA$4.61 |
| August 2024 | CA$4.44 | CA$4.44 |
| July 2024 | CA$5.41 | CA$5.41 |
| June 2024 | CA$4.91 | CA$4.91 |
| May 2024 | CA$5.62 | CA$5.62 |
| April 2024 | CA$8.59 | CA$8.59 |
| March 2024 | CA$8.03 | CA$8.03 |
| February 2024 | CA$6.59 | CA$6.59 |
| January 2024 | CA$8.03 | CA$8.03 |
| December 2023 | CA$5.88 | CA$5.88 |
| November 2023 | CA$5.82 | CA$5.82 |
| October 2023 | CA$4.64 | CA$4.64 |
| September 2023 | CA$6.15 | CA$6.15 |
| August 2023 | CA$4.75 | CA$4.75 |
| July 2023 | CA$3.89 | CA$3.89 |
| June 2023 | CA$3.90 | CA$3.90 |
| May 2023 | CA$3.96 | CA$3.96 |
| April 2023 | CA$3.99 | CA$3.99 |
| March 2023 | CA$3.87 | CA$3.87 |
| February 2023 | CA$4.02 | CA$4.02 |
| January 2023 | CA$4.02 | CA$4.02 |
| December 2022 | CA$4.30 | CA$4.30 |
| November 2022 | CA$7 | CA$7 |
| October 2022 | CA$7.37 | CA$7.37 |
| September 2022 | CA$6.35 | CA$6.35 |
| August 2022 | CA$8.68 | CA$8.68 |
| July 2022 | CA$7.67 | CA$7.67 |
| June 2022 | CA$7.40 | CA$7.40 |
| May 2022 | CA$9.59 | CA$9.59 |
| April 2022 | CA$10.15 | CA$10.15 |
| March 2022 | CA$12.42 | CA$12.42 |
| February 2022 | CA$13.40 | CA$13.40 |
| January 2022 | CA$13.40 | CA$13.40 |
| December 2021 | CA$15.99 | CA$15.99 |
| November 2021 | CA$13.97 | CA$13.97 |
| October 2021 | CA$13.90 | CA$13.90 |
| September 2021 | CA$14.30 | CA$14.30 |
| August 2021 | CA$14.25 | CA$14.25 |
| July 2021 | CA$19.40 | CA$19.40 |
| June 2021 | CA$20.13 | CA$20.13 |
| May 2021 | CA$24.30 | CA$24.30 |
| April 2021 | CA$22.14 | CA$22.14 |
| March 2021 | CA$23 | CA$23 |
| February 2021 | CA$27.65 | CA$27.65 |
VRNO.NE
Price: CA$1.62
52 week price:
Earnings Per Share: -0.99 CAD
Exchange: NEO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 590.3 million