VR Resources Ltd. ( VRRCF) - Price History
Monthly price history for VRRCF (VR Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.26 | $0.26 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.53 | $0.53 |
| December 2024 | $0.41 | $0.41 |
| November 2024 | $0.21 | $0.21 |
| October 2024 | $0.26 | $0.26 |
| September 2024 | $0.32 | $0.32 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.39 | $0.39 |
| June 2024 | $0.59 | $0.59 |
| May 2024 | $0.57 | $0.57 |
| April 2024 | $1.11 | $1.11 |
| March 2024 | $1.48 | $1.48 |
| February 2024 | $0.94 | $0.94 |
| January 2024 | $0.61 | $0.61 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.76 | $0.76 |
| September 2023 | $0.66 | $0.66 |
| August 2023 | $1.08 | $1.08 |
| July 2023 | $1.43 | $1.43 |
| June 2023 | $2.51 | $2.51 |
| May 2023 | $1.46 | $1.46 |
| April 2023 | $1.08 | $1.08 |
| March 2023 | $1 | $1 |
| February 2023 | $1.16 | $1.16 |
| January 2023 | $1.16 | $1.16 |
| December 2022 | $0.89 | $0.89 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $0.94 | $0.94 |
| August 2022 | $1.12 | $1.12 |
| July 2022 | $1.09 | $1.09 |
| June 2022 | $1.13 | $1.13 |
| May 2022 | $2.02 | $2.02 |
| April 2022 | $2.38 | $2.38 |
| March 2022 | $2.38 | $2.38 |
| February 2022 | $2.77 | $2.77 |
| January 2022 | $2.95 | $2.95 |
| December 2021 | $3.22 | $3.22 |
| November 2021 | $2.30 | $2.30 |
| October 2021 | $2.47 | $2.47 |
| September 2021 | $2.61 | $2.61 |
| August 2021 | $3.20 | $3.20 |
| July 2021 | $3.10 | $3.10 |
| June 2021 | $3.71 | $3.71 |
| May 2021 | $3.34 | $3.34 |
| April 2021 | $2.65 | $2.65 |
| March 2021 | $2.60 | $2.60 |
| February 2021 | $3.10 | $3.10 |
| January 2021 | $2.35 | $2.35 |
| December 2020 | $2.46 | $2.46 |
| November 2020 | $1.87 | $1.87 |
| October 2020 | $2.10 | $2.10 |
| September 2020 | $2.50 | $2.50 |
| August 2020 | $2.45 | $2.45 |
| July 2020 | $2.61 | $2.61 |
| June 2020 | $2.20 | $2.20 |
| May 2020 | $2.07 | $2.07 |
| April 2020 | $2 | $2 |
| March 2020 | $1.54 | $1.54 |
| February 2020 | $1.93 | $1.93 |
| January 2020 | $2.70 | $2.70 |
| December 2019 | $3.33 | $3.33 |
| November 2019 | $2.77 | $2.77 |
| October 2019 | $2.10 | $2.10 |
| September 2019 | $2.75 | $2.75 |
| August 2019 | $2.48 | $2.48 |
| July 2019 | $1.90 | $1.90 |
| June 2019 | $1.13 | $1.13 |
| May 2019 | $1.19 | $1.19 |
| April 2019 | $1.02 | $1.02 |
| March 2019 | $1.19 | $1.19 |
| February 2019 | $1.43 | $1.43 |
| January 2019 | $1.12 | $1.12 |
| December 2018 | $1.38 | $1.38 |
| November 2018 | $1.42 | $1.42 |
| October 2018 | $1.79 | $1.79 |
| September 2018 | $1.49 | $1.49 |
| August 2018 | $1.43 | $1.43 |
| July 2018 | $2.28 | $2.28 |
| June 2018 | $2.76 | $2.76 |
| May 2018 | $2.95 | $2.95 |
| April 2018 | $3.03 | $3.03 |
| March 2018 | $2.08 | $2.08 |
| February 2018 | $2.16 | $2.16 |
| January 2018 | $2.37 | $2.37 |
VRRCF
Price: $0.10
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -3.45
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 136246