Verve Group SE ( VRV.DE) - Price History
Monthly price history for VRV.DE (Verve Group SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.76 | €1.76 |
| May 2026 | €1.82 | €1.82 |
| April 2026 | €1.49 | €1.49 |
| March 2026 | €1.42 | €1.42 |
| February 2026 | €1.39 | €1.39 |
| January 2026 | €1.57 | €1.57 |
| December 2025 | €1.75 | €1.75 |
| November 2025 | €1.65 | €1.65 |
| October 2025 | €2.14 | €2.14 |
| September 2025 | €2.23 | €2.23 |
| August 2025 | €2.12 | €2.12 |
| July 2025 | €2.74 | €2.74 |
| June 2025 | €2.50 | €2.50 |
| May 2025 | €3.11 | €3.11 |
| April 2025 | €3.38 | €3.38 |
| March 2025 | €3.04 | €3.04 |
| February 2025 | €3.76 | €3.76 |
| January 2025 | €3.28 | €3.28 |
| December 2024 | €3.18 | €3.18 |
| November 2024 | €3.40 | €3.40 |
| October 2024 | €3.82 | €3.82 |
| September 2024 | €3.59 | €3.59 |
| August 2024 | €3.04 | €3.04 |
| July 2024 | €2.56 | €2.56 |
| June 2024 | €1.98 | €1.98 |
| May 2024 | €1.71 | €1.71 |
| April 2024 | €1.65 | €1.65 |
| March 2024 | €1.63 | €1.63 |
| February 2024 | €1.14 | €1.14 |
| January 2024 | €0.95 | €0.95 |
| December 2023 | €1.02 | €1.02 |
| November 2023 | €0.89 | €0.89 |
| October 2023 | €0.82 | €0.82 |
| September 2023 | €1.08 | €1.08 |
| August 2023 | €1.35 | €1.35 |
| July 2023 | €1.22 | €1.22 |
| June 2023 | €0.92 | €0.92 |
| May 2023 | €1.12 | €1.12 |
| April 2023 | €1.24 | €1.24 |
| March 2023 | €1.26 | €1.26 |
| February 2023 | €1.57 | €1.57 |
| January 2023 | €1.60 | €1.60 |
| December 2022 | €1.72 | €1.72 |
| November 2022 | €1.55 | €1.55 |
| October 2022 | €1.61 | €1.61 |
| September 2022 | €1.58 | €1.58 |
| August 2022 | €2.11 | €2.11 |
| July 2022 | €2.38 | €2.38 |
| June 2022 | €2.29 | €2.29 |
| May 2022 | €3.18 | €3.18 |
| April 2022 | €3.08 | €3.08 |
| March 2022 | €3.36 | €3.36 |
| February 2022 | €4 | €4 |
| January 2022 | €3.65 | €3.65 |
| December 2021 | €4.30 | €4.30 |
| November 2021 | €5.06 | €5.06 |
| October 2021 | €5.01 | €5.01 |
| September 2021 | €5.03 | €5.03 |
| August 2021 | €5.48 | €5.48 |
| July 2021 | €5.62 | €5.62 |
| June 2021 | €5 | €5 |
| May 2021 | €4.32 | €4.32 |
| April 2021 | €4.62 | €4.62 |
| March 2021 | €3.95 | €3.95 |
| February 2021 | €3.88 | €3.88 |
| January 2021 | €3.36 | €3.36 |
| December 2020 | €2.10 | €2.10 |
| November 2020 | €1.48 | €1.48 |
| October 2020 | €1.37 | €1.37 |
| September 2020 | €1.30 | €1.30 |
| August 2020 | €1.32 | €1.32 |
| July 2020 | €1.25 | €1.25 |
| June 2020 | €1.30 | €1.30 |
| May 2020 | €1.26 | €1.26 |
| April 2020 | €1.18 | €1.18 |
| March 2020 | €1.14 | €1.14 |
| February 2020 | €1.01 | €1.01 |
| January 2020 | €1.10 | €1.10 |
| December 2019 | €1.12 | €1.12 |
| November 2019 | €1.20 | €1.20 |
| October 2019 | €1.21 | €1.21 |
| September 2019 | €1.07 | €1.07 |
| August 2019 | €1.19 | €1.19 |
| July 2019 | €1.32 | €1.32 |
| June 2019 | €1.34 | €1.34 |
| May 2019 | €1.24 | €1.24 |
| April 2019 | €1.20 | €1.20 |
| March 2019 | €1.01 | €1.01 |
| February 2019 | €1 | €1 |
| January 2019 | €1.07 | €1.07 |
| December 2018 | €1.11 | €1.11 |
| November 2018 | €1.16 | €1.16 |
| October 2018 | €1.35 | €1.35 |
| September 2018 | €1.37 | €1.37 |
| August 2018 | €1.35 | €1.35 |
| July 2018 | €1.37 | €1.37 |
| June 2018 | €1.48 | €1.48 |
| May 2018 | €1.50 | €1.50 |
| April 2018 | €1.20 | €1.20 |
| March 2018 | €1.21 | €1.21 |
| February 2018 | €1.10 | €1.10 |
| January 2018 | €1.06 | €1.06 |
| December 2017 | €1.08 | €1.08 |
| November 2017 | €1.08 | €1.08 |
| October 2017 | €1.06 | €1.06 |
| September 2017 | €1.06 | €1.06 |
| August 2017 | €1.10 | €1.10 |
| July 2017 | €0.86 | €0.86 |
| June 2017 | €0.98 | €0.98 |
| May 2017 | €1.08 | €1.08 |
| April 2017 | €1.13 | €1.13 |
| March 2017 | €1.17 | €1.17 |
| February 2017 | €1.08 | €1.08 |
| January 2017 | €1.15 | €1.15 |
| December 2016 | €1.21 | €1.21 |
| November 2016 | €1.25 | €1.25 |
| October 2016 | €1.30 | €1.30 |
| September 2016 | €1.21 | €1.21 |
| August 2016 | €1.34 | €1.34 |
| July 2016 | €1.50 | €1.50 |
| June 2016 | €1.33 | €1.33 |
| May 2016 | €1.37 | €1.37 |
| April 2016 | €1.17 | €1.17 |
| March 2016 | €0.50 | €0.50 |
| February 2016 | €0.55 | €0.55 |
| January 2016 | €0.24 | €0.24 |
| December 2015 | €0.24 | €0.24 |
| November 2015 | €0.24 | €0.24 |
| October 2015 | €0.95 | €0.17 |
| September 2015 | €1.10 | €0.20 |
| August 2015 | €0.53 | €0.10 |
| July 2015 | €0.45 | €0.08 |
| June 2015 | €0.45 | €0.08 |
| May 2015 | €0.56 | €0.10 |
| April 2015 | €0.56 | €0.10 |
| March 2015 | €0.56 | €0.10 |
| February 2015 | €0.56 | €0.10 |
| January 2015 | €0.56 | €0.10 |
| December 2014 | €0.45 | €0.08 |
| November 2014 | €0.50 | €0.09 |
| October 2014 | €0.25 | €0.04 |
| September 2014 | €0.25 | €0.04 |
| August 2014 | €0.25 | €0.04 |
| July 2014 | €0.11 | €0.02 |
| June 2014 | €0.11 | €0.02 |
| May 2014 | €0.34 | €0.06 |
| April 2014 | €0.34 | €0.06 |
| March 2014 | €0.34 | €0.06 |
| February 2014 | €0.34 | €0.06 |
| January 2014 | €0.34 | €0.06 |
| December 2013 | €0.34 | €0.06 |
| November 2013 | €0.34 | €0.06 |
| October 2013 | €0.73 | €0.13 |
| September 2013 | €0.73 | €0.13 |
| August 2013 | €0.73 | €0.13 |
| July 2013 | €0.67 | €0.12 |
| June 2013 | €0.61 | €0.11 |
| May 2013 | €0.61 | €0.11 |
| April 2013 | €0.61 | €0.11 |
| March 2013 | €0.84 | €0.15 |
| February 2013 | €0.84 | €0.15 |
| January 2013 | €0.70 | €0.12 |
| December 2012 | €0.73 | €0.13 |
| November 2012 | €0.61 | €0.11 |
| October 2012 | €0.61 | €0.11 |
VRV.DE
Price: €1.76
52 week price:
Exchange: GER
Sector: Technology
Industry: Software - Application
Market Capitalization: 296.2 million