Petro-Victory Energy Corp. ( VRY.V) - Price History
Monthly price history for VRY.V (Petro-Victory Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.33 | CA$0.33 |
| September 2026 | CA$0.54 | CA$0.54 |
| August 2026 | CA$0.50 | CA$0.50 |
| July 2026 | CA$0.48 | CA$0.48 |
| June 2026 | CA$0.55 | CA$0.55 |
| May 2026 | CA$0.64 | CA$0.64 |
| April 2026 | CA$0.84 | CA$0.84 |
| March 2026 | CA$0.76 | CA$0.76 |
| February 2026 | CA$0.62 | CA$0.62 |
| January 2026 | CA$0.51 | CA$0.51 |
| December 2025 | CA$0.68 | CA$0.68 |
| November 2025 | CA$0.67 | CA$0.67 |
| October 2025 | CA$0.61 | CA$0.61 |
| September 2025 | CA$0.54 | CA$0.54 |
| August 2025 | CA$0.65 | CA$0.65 |
| July 2025 | CA$0.60 | CA$0.60 |
| June 2025 | CA$0.50 | CA$0.50 |
| May 2025 | CA$0.70 | CA$0.70 |
| April 2025 | CA$0.68 | CA$0.68 |
| March 2025 | CA$1.25 | CA$1.25 |
| February 2025 | CA$1.15 | CA$1.15 |
| January 2025 | CA$0.86 | CA$0.86 |
| December 2024 | CA$0.86 | CA$0.86 |
| November 2024 | CA$0.98 | CA$0.98 |
| October 2024 | CA$0.95 | CA$0.95 |
| September 2024 | CA$1.25 | CA$1.25 |
| August 2024 | CA$0.90 | CA$0.90 |
| July 2024 | CA$1.50 | CA$1.50 |
| June 2024 | CA$1.94 | CA$1.94 |
| May 2024 | CA$2.01 | CA$2.01 |
| April 2024 | CA$1.99 | CA$1.99 |
| March 2024 | CA$1.95 | CA$1.95 |
| February 2024 | CA$2.17 | CA$2.17 |
| January 2024 | CA$2.09 | CA$2.09 |
| December 2023 | CA$2.10 | CA$2.10 |
| November 2023 | CA$2.03 | CA$2.03 |
| October 2023 | CA$2 | CA$2 |
| September 2023 | CA$1.91 | CA$1.91 |
| August 2023 | CA$2.11 | CA$2.11 |
| July 2023 | CA$2.07 | CA$2.07 |
| June 2023 | CA$2.45 | CA$2.45 |
| May 2023 | CA$2.97 | CA$2.97 |
| April 2023 | CA$2 | CA$2 |
| March 2023 | CA$2.20 | CA$2.20 |
| February 2023 | CA$2.84 | CA$2.84 |
| January 2023 | CA$2.40 | CA$2.40 |
| December 2022 | CA$3.04 | CA$3.04 |
| November 2022 | CA$1.76 | CA$1.76 |
| October 2022 | CA$2 | CA$2 |
| September 2022 | CA$1.73 | CA$1.73 |
| August 2022 | CA$1.88 | CA$1.88 |
| July 2022 | CA$1.85 | CA$1.85 |
| June 2022 | CA$2.79 | CA$2.79 |
| May 2022 | CA$4.25 | CA$4.25 |
| April 2022 | CA$5.40 | CA$5.40 |
| March 2022 | CA$2.36 | CA$2.36 |
| February 2022 | CA$2.11 | CA$2.11 |
| January 2022 | CA$2.19 | CA$2.19 |
| December 2021 | CA$2.17 | CA$2.17 |
| November 2021 | CA$2.19 | CA$2.19 |
| October 2021 | CA$2.21 | CA$2.21 |
| September 2021 | CA$2.20 | CA$2.20 |
| August 2021 | CA$1.99 | CA$1.99 |
| July 2021 | CA$2.34 | CA$2.34 |
| June 2021 | CA$2.10 | CA$2.10 |
| May 2021 | CA$2.24 | CA$2.24 |
| April 2021 | CA$0.36 | CA$0.36 |
| March 2021 | CA$0.36 | CA$0.36 |
| February 2021 | CA$0.35 | CA$0.35 |
| January 2021 | CA$0.35 | CA$0.35 |
| December 2020 | CA$0.32 | CA$0.32 |
| November 2020 | CA$0.35 | CA$0.35 |
| October 2020 | CA$0.36 | CA$0.36 |
| September 2020 | CA$0.40 | CA$0.40 |
| August 2020 | CA$0.33 | CA$0.33 |
| July 2020 | CA$0.41 | CA$0.41 |
| June 2020 | CA$0.38 | CA$0.38 |
| May 2020 | CA$0.41 | CA$0.41 |
| April 2020 | CA$0.42 | CA$0.42 |
| March 2020 | CA$0.26 | CA$0.26 |
| February 2020 | CA$0.50 | CA$0.50 |
| January 2020 | CA$0.02 | CA$0.02 |
| December 2019 | CA$1 | CA$0.03 |
| November 2019 | CA$1 | CA$0.03 |
| October 2019 | CA$1 | CA$0.03 |
| September 2019 | CA$0.80 | CA$0.02 |
| August 2019 | CA$0.80 | CA$0.02 |
| July 2019 | CA$0.80 | CA$0.02 |
| June 2019 | CA$1 | CA$0.03 |
| May 2019 | CA$0.80 | CA$0.02 |
| April 2019 | CA$0.80 | CA$0.02 |
| March 2019 | CA$0.80 | CA$0.02 |
| February 2019 | CA$0.60 | CA$0.01 |
| January 2019 | CA$0.80 | CA$0.02 |
| December 2018 | CA$0.80 | CA$0.02 |
| November 2018 | CA$0.80 | CA$0.02 |
| October 2018 | CA$1.20 | CA$0.03 |
| September 2018 | CA$1 | CA$0.03 |
| August 2018 | CA$1 | CA$0.03 |
| July 2018 | CA$0.60 | CA$0.01 |
| June 2018 | CA$0.60 | CA$0.01 |
| May 2018 | CA$0.60 | CA$0.01 |
| April 2018 | CA$0.60 | CA$0.01 |
| March 2018 | CA$0.80 | CA$0.02 |
| February 2018 | CA$0.60 | CA$0.01 |
| January 2018 | CA$0.80 | CA$0.02 |
| December 2017 | CA$1 | CA$0.03 |
| November 2017 | CA$1.20 | CA$0.03 |
| October 2017 | CA$1.40 | CA$0.04 |
| September 2017 | CA$1.40 | CA$0.04 |
| August 2017 | CA$1.60 | CA$0.04 |
| July 2017 | CA$1.60 | CA$0.04 |
| June 2017 | CA$0.40 | CA$0.01 |
| May 2017 | CA$0.40 | CA$0.01 |
| April 2017 | CA$0.40 | CA$0.01 |
| March 2017 | CA$0.40 | CA$0.01 |
| February 2017 | CA$0.40 | CA$0.01 |
| January 2017 | CA$0.40 | CA$0.01 |
| December 2016 | CA$0.40 | CA$0.01 |
| November 2016 | CA$0.40 | CA$0.01 |
| October 2016 | CA$0.40 | CA$0.01 |
| September 2016 | CA$0.80 | CA$0.02 |
| August 2016 | CA$0.20 | CA$0.01 |
| July 2016 | CA$0.20 | CA$0.01 |
| June 2016 | CA$0.20 | CA$0.01 |
| May 2016 | CA$0.20 | CA$0.01 |
| April 2016 | CA$0.40 | CA$0.01 |
| March 2016 | CA$0.20 | CA$0.01 |
| February 2016 | CA$0.20 | CA$0.01 |
| January 2016 | CA$0.20 | CA$0.01 |
| December 2015 | CA$0.20 | CA$0.01 |
| November 2015 | CA$0.20 | CA$0.01 |
| October 2015 | CA$0.40 | CA$0.01 |
| September 2015 | CA$0.40 | CA$0.01 |
| August 2015 | CA$0.40 | CA$0.01 |
| July 2015 | CA$0.80 | CA$0.02 |
| June 2015 | CA$0.80 | CA$0.02 |
| May 2015 | CA$1 | CA$0.03 |
| April 2015 | CA$1.20 | CA$0.03 |
| March 2015 | CA$1.20 | CA$0.03 |
| February 2015 | CA$1.80 | CA$0.04 |
| January 2015 | CA$1.40 | CA$0.04 |
| December 2014 | CA$2 | CA$0.05 |
| November 2014 | CA$8.20 | CA$0.20 |
| October 2014 | CA$10.20 | CA$0.26 |
| September 2014 | CA$6 | CA$0.15 |
| August 2014 | CA$0.22 | CA$0.01 |
| July 2014 | CA$0.33 | CA$0.01 |
VRY.V
Price: CA$0.33
52 week price:
Earnings Per Share: -0.60 CAD
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 10.2 million