Vs_viserve Enterprise ( VS.BK) - Price History
Monthly price history for VS.BK (Vs_viserve Enterprise)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.26 | THB0.26 |
| May 2026 | THB0.27 | THB0.27 |
| April 2026 | THB0.26 | THB0.26 |
| March 2026 | THB0.30 | THB0.30 |
| February 2026 | THB0.29 | THB0.29 |
| January 2026 | THB0.26 | THB0.26 |
| December 2025 | THB0.29 | THB0.29 |
| November 2025 | THB0.32 | THB0.32 |
| October 2025 | THB0.33 | THB0.33 |
| September 2025 | THB0.35 | THB0.35 |
| August 2025 | THB0.47 | THB0.47 |
| July 2025 | THB0.33 | THB0.33 |
| June 2025 | THB0.22 | THB0.22 |
| May 2025 | THB0.46 | THB0.46 |
| April 2025 | THB0.33 | THB0.33 |
| March 2025 | THB0.36 | THB0.36 |
| February 2025 | THB0.31 | THB0.31 |
| January 2025 | THB0.51 | THB0.51 |
| December 2024 | THB0.58 | THB0.58 |
| November 2024 | THB0.55 | THB0.55 |
| October 2024 | THB0.79 | THB0.79 |
| September 2024 | THB0.70 | THB0.70 |
| August 2024 | THB0.74 | THB0.74 |
| July 2024 | THB0.76 | THB0.76 |
| June 2024 | THB1.11 | THB1.11 |
| May 2024 | THB1.16 | THB1.16 |
| April 2024 | THB1.44 | THB1.44 |
| March 2024 | THB1.41 | THB1.41 |
| February 2024 | THB1.66 | THB1.66 |
| January 2024 | THB1.68 | THB1.68 |
| December 2023 | THB1.18 | THB1.18 |
| November 2023 | THB1.22 | THB1.22 |
| October 2023 | THB1.10 | THB1.10 |
| September 2023 | THB1.28 | THB1.28 |
| August 2023 | THB1.44 | THB1.44 |
| July 2023 | THB1.55 | THB1.55 |
| June 2023 | THB1.69 | THB1.69 |
| May 2023 | THB1.80 | THB1.80 |
| April 2023 | THB1.83 | THB1.83 |
| March 2023 | THB1.86 | THB1.86 |
| February 2023 | THB1.85 | THB1.85 |
| January 2023 | THB2.24 | THB2.24 |
| December 2022 | THB1.83 | THB1.83 |
| November 2022 | THB2.14 | THB2.14 |
| October 2022 | THB3.06 | THB3.06 |
| September 2022 | THB3.02 | THB3.02 |
| August 2022 | THB3.02 | THB3.02 |
| July 2022 | THB2.70 | THB2.70 |
| June 2022 | THB2.70 | THB2.70 |
| May 2022 | THB3.11 | THB3.11 |
| April 2022 | THB2.82 | THB2.82 |
| March 2022 | THB2.59 | THB2.59 |
| February 2022 | THB2.20 | THB2.20 |
| January 2022 | THB2.52 | THB2.52 |
| December 2021 | THB2.87 | THB2.87 |
| November 2021 | THB3.97 | THB3.97 |
| October 2021 | THB1.78 | THB1.78 |
| September 2021 | THB1.58 | THB1.58 |
| August 2021 | THB1.43 | THB1.43 |
| July 2021 | THB1.38 | THB1.38 |
| June 2021 | THB1.52 | THB1.52 |
| May 2021 | THB1.61 | THB1.61 |
| April 2021 | THB1.77 | THB1.77 |
| March 2021 | THB1.46 | THB1.46 |
| February 2021 | THB1.12 | THB1.12 |
| January 2021 | THB1 | THB1 |
| December 2020 | THB1.07 | THB1.07 |
| November 2020 | THB1.15 | THB1.15 |
| October 2020 | THB1.10 | THB1.10 |
| September 2020 | THB1.50 | THB1.50 |
| August 2020 | THB1.29 | THB1.29 |
| July 2020 | THB1.24 | THB1.24 |
| June 2020 | THB0.73 | THB0.73 |
| May 2020 | THB0.61 | THB0.61 |
| April 2020 | THB0.60 | THB0.60 |
| March 2020 | THB0.39 | THB0.39 |
| February 2020 | THB0.60 | THB0.60 |
| January 2020 | THB0.66 | THB0.66 |
| December 2019 | THB0.72 | THB0.72 |
| November 2019 | THB0.64 | THB0.64 |
| October 2019 | THB0.66 | THB0.66 |
| September 2019 | THB0.78 | THB0.78 |
| August 2019 | THB0.90 | THB0.90 |
| July 2019 | THB0.89 | THB0.89 |
| June 2019 | THB1.06 | THB1.06 |
| May 2019 | THB0.96 | THB0.96 |
| April 2019 | THB1.29 | THB1.29 |
| March 2019 | THB1.56 | THB1.56 |
VS.BK
Price: THB0.26
52 week price:
Earnings Per Share: -0.07 THB
P/E Ratio: -4.29
Exchange: SET
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 75.0 million