VisionSys AI Inc. ( VSA) - Price History
Monthly price history for VSA (VisionSys AI Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.57 | $3.57 |
| June 2026 | $4.10 | $4.10 |
| May 2026 | $3.88 | $3.88 |
| April 2026 | $8 | $0.80 |
| March 2026 | $6 | $0.60 |
| February 2026 | $14 | $1.40 |
| January 2026 | $28.40 | $2.84 |
| December 2025 | $24.30 | $2.43 |
| November 2025 | $58 | $0.12 |
| October 2025 | $1,080 | $2.16 |
| September 2025 | $1,720 | $3.44 |
| August 2025 | $940 | $1.88 |
| July 2025 | $680 | $1.36 |
| June 2025 | $505.50 | $1.01 |
| May 2025 | $395 | $0.79 |
| April 2025 | $230.50 | $0.46 |
| March 2025 | $200 | $0.40 |
| February 2025 | $230 | $0.46 |
| January 2025 | $389 | $0.78 |
| December 2024 | $360.50 | $0.72 |
| November 2024 | $414.50 | $0.83 |
| October 2024 | $493.50 | $0.99 |
| September 2024 | $705 | $1.41 |
| August 2024 | $570 | $1.14 |
| July 2024 | $480 | $0.96 |
| June 2024 | $605 | $1.21 |
| May 2024 | $670 | $1.34 |
| April 2024 | $1,017.50 | $2.04 |
| March 2024 | $1,340 | $2.68 |
| February 2024 | $877 | $1.75 |
| January 2024 | $463.50 | $0.93 |
| December 2023 | $525 | $1.05 |
| November 2023 | $595 | $1.19 |
| October 2023 | $865 | $1.73 |
| September 2023 | $950 | $1.90 |
| August 2023 | $1,200 | $2.40 |
| July 2023 | $1,205 | $2.41 |
| June 2023 | $1,215 | $2.43 |
| May 2023 | $1,605 | $3.21 |
| April 2023 | $1,785 | $3.57 |
| March 2023 | $1,645 | $3.29 |
| February 2023 | $2,430 | $4.86 |
| January 2023 | $2,907.50 | $5.82 |
| December 2022 | $2,335 | $4.67 |
| November 2022 | $2,740 | $5.48 |
| October 2022 | $2,320 | $4.64 |
| September 2022 | $3,075 | $6.15 |
| August 2022 | $3,885 | $7.77 |
| July 2022 | $2,792.50 | $5.58 |
| June 2022 | $2,995 | $5.99 |
| May 2022 | $1,550 | $3.10 |
| April 2022 | $1,075 | $2.15 |
| March 2022 | $1,235 | $2.47 |
| February 2022 | $1,250 | $2.50 |
| January 2022 | $1,090 | $2.18 |
| December 2021 | $920 | $1.84 |
| November 2021 | $1,850 | $3.70 |
| October 2021 | $2,177.50 | $4.36 |
| September 2021 | $3,450 | $6.90 |
| August 2021 | $3,850 | $7.70 |
| July 2021 | $4,950 | $9.90 |
| June 2021 | $6,975 | $13.95 |
| May 2021 | $9,125 | $18.25 |
| April 2021 | $9,375 | $18.75 |
| March 2021 | $7,850 | $15.70 |
| February 2021 | $7,525 | $15.05 |
| January 2021 | $7,500 | $15 |
| December 2020 | $7,600 | $15.20 |
| November 2020 | $7,400 | $14.80 |
| October 2020 | $4,925 | $9.85 |
| September 2020 | $4,400 | $8.80 |
| August 2020 | $4,150 | $8.30 |
| July 2020 | $4,200 | $8.40 |
| June 2020 | $3,875 | $7.75 |
| May 2020 | $5,475 | $10.95 |
| April 2020 | $12,750 | $25.50 |
| March 2020 | $9,575 | $19.15 |
| February 2020 | $7,750 | $15.50 |
| January 2020 | $5,700 | $11.40 |
| December 2019 | $4,900 | $9.80 |
| November 2019 | $2,200 | $4.40 |
| October 2019 | $1,940 | $3.88 |
| September 2019 | $2,475 | $4.95 |
| August 2019 | $2,925 | $5.85 |
| July 2019 | $3,975 | $7.95 |
| June 2019 | $6,250 | $12.50 |
| May 2019 | $8,000 | $16 |
| April 2019 | $12,700 | $25.40 |
| March 2019 | $13,575 | $27.15 |
| February 2019 | $16,525 | $33.05 |
| January 2019 | $16,400 | $32.80 |
| December 2018 | $15,750 | $31.50 |
| November 2018 | $17,425 | $34.85 |
| October 2018 | $21,625 | $43.25 |
| September 2018 | $20,300 | $40.60 |
| August 2018 | $21,250 | $42.50 |
| July 2018 | $22,200 | $44.40 |
| June 2018 | $18,925 | $37.85 |
| May 2018 | $24,025 | $48.05 |
| April 2018 | $25,275 | $50.55 |
| March 2018 | $27,744.56 | $56.10 |
| February 2018 | $30,340.97 | $61.35 |
| January 2018 | $33,085.75 | $66.90 |
| December 2017 | $37,066.92 | $74.95 |
| November 2017 | $33,357.76 | $67.45 |
| October 2017 | $36,226.18 | $73.25 |
| September 2017 | $35,978.90 | $72.75 |
| August 2017 | $34,915.61 | $70.60 |
| July 2017 | $47,724.59 | $96.50 |
| June 2017 | $44,287.43 | $89.55 |
| May 2017 | $41,984.64 | $85.65 |
| April 2017 | $45,612.03 | $93.05 |
| March 2017 | $45,783.60 | $93.40 |
| February 2017 | $35,149.89 | $72.35 |
| January 2017 | $35,927.22 | $73.95 |
| December 2016 | $36,413.05 | $74.95 |
| November 2016 | $40,785.53 | $83.95 |
| October 2016 | $39,230.87 | $80.75 |
| September 2016 | $35,174.18 | $72.40 |
| August 2016 | $31,821.94 | $65.50 |
| July 2016 | $27,546.63 | $56.70 |
| June 2016 | $25,093.18 | $51.65 |
| May 2016 | $25,821.93 | $53.15 |
| April 2016 | $26,915.05 | $55.40 |
| March 2016 | $25,895.14 | $54.05 |
| February 2016 | $24,242.26 | $50.60 |
| January 2016 | $20,792.77 | $43.40 |
| December 2015 | $25,008.81 | $52.20 |
| November 2015 | $24,841.13 | $51.85 |
| October 2015 | $22,493.56 | $46.95 |
| September 2015 | $22,709.15 | $47.40 |
| August 2015 | $20,241.81 | $42.25 |
| July 2015 | $28,314.57 | $59.10 |
| June 2015 | $30,326.78 | $63.30 |
| May 2015 | $27,068.92 | $56.50 |
| April 2015 | $29,105.08 | $60.75 |
| March 2015 | $23,308.02 | $48.65 |
| February 2015 | $27,308.47 | $57 |
| January 2015 | $28,506.21 | $59.50 |
| December 2014 | $26,589.83 | $55.50 |
| November 2014 | $29,608.13 | $61.80 |
| October 2014 | $32,889.94 | $68.65 |
| September 2014 | $30,973.56 | $64.65 |
| August 2014 | $34,087.68 | $71.15 |
| July 2014 | $28,266.66 | $59 |
| June 2014 | $31,452.65 | $65.65 |
| May 2014 | $21,487.46 | $44.85 |
| April 2014 | $20,169.94 | $42.10 |
| March 2014 | $0 | - |
VSA
Price: $3.57
52 week price:
Earnings Per Share: -339.83 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 3.1 million