VisionSys AI Inc. ( VSA) - Price History
Monthly price history for VSA (VisionSys AI Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.45 | $6.45 |
| May 2026 | $3.88 | $3.88 |
| April 2026 | $0.80 | $0.80 |
| March 2026 | $0.60 | $0.60 |
| February 2026 | $1.40 | $1.40 |
| January 2026 | $2.84 | $2.84 |
| December 2025 | $2.43 | $2.43 |
| November 2025 | $5.80 | $0.12 |
| October 2025 | $108 | $2.16 |
| September 2025 | $172 | $3.44 |
| August 2025 | $94 | $1.88 |
| July 2025 | $68 | $1.36 |
| June 2025 | $50.55 | $1.01 |
| May 2025 | $39.50 | $0.79 |
| April 2025 | $23.05 | $0.46 |
| March 2025 | $20 | $0.40 |
| February 2025 | $23 | $0.46 |
| January 2025 | $38.90 | $0.78 |
| December 2024 | $36.05 | $0.72 |
| November 2024 | $41.45 | $0.83 |
| October 2024 | $49.35 | $0.99 |
| September 2024 | $70.50 | $1.41 |
| August 2024 | $57 | $1.14 |
| July 2024 | $48 | $0.96 |
| June 2024 | $60.50 | $1.21 |
| May 2024 | $67 | $1.34 |
| April 2024 | $101.75 | $2.04 |
| March 2024 | $134 | $2.68 |
| February 2024 | $87.70 | $1.75 |
| January 2024 | $46.35 | $0.93 |
| December 2023 | $52.50 | $1.05 |
| November 2023 | $59.50 | $1.19 |
| October 2023 | $86.50 | $1.73 |
| September 2023 | $95 | $1.90 |
| August 2023 | $120 | $2.40 |
| July 2023 | $120.50 | $2.41 |
| June 2023 | $121.50 | $2.43 |
| May 2023 | $160.50 | $3.21 |
| April 2023 | $178.50 | $3.57 |
| March 2023 | $164.50 | $3.29 |
| February 2023 | $243 | $4.86 |
| January 2023 | $290.75 | $5.82 |
| December 2022 | $233.50 | $4.67 |
| November 2022 | $274 | $5.48 |
| October 2022 | $232 | $4.64 |
| September 2022 | $307.50 | $6.15 |
| August 2022 | $388.50 | $7.77 |
| July 2022 | $279.25 | $5.58 |
| June 2022 | $299.50 | $5.99 |
| May 2022 | $155 | $3.10 |
| April 2022 | $107.50 | $2.15 |
| March 2022 | $123.50 | $2.47 |
| February 2022 | $125 | $2.50 |
| January 2022 | $109 | $2.18 |
| December 2021 | $92 | $1.84 |
| November 2021 | $185 | $0.74 |
| October 2021 | $217.75 | $0.87 |
| September 2021 | $345 | $1.38 |
| August 2021 | $385 | $1.54 |
| July 2021 | $495 | $1.98 |
| June 2021 | $697.50 | $2.79 |
| May 2021 | $912.50 | $3.65 |
| April 2021 | $937.50 | $3.75 |
| March 2021 | $785 | $3.14 |
| February 2021 | $752.50 | $3.01 |
| January 2021 | $750 | $3 |
| December 2020 | $760 | $3.04 |
| November 2020 | $740 | $2.96 |
| October 2020 | $492.50 | $1.97 |
| September 2020 | $440 | $1.76 |
| August 2020 | $415 | $1.66 |
| July 2020 | $420 | $1.68 |
| June 2020 | $387.50 | $1.55 |
| May 2020 | $547.50 | $2.19 |
| April 2020 | $1,275 | $5.10 |
| March 2020 | $957.50 | $3.83 |
| February 2020 | $775 | $3.10 |
| January 2020 | $570 | $2.28 |
| December 2019 | $490 | $1.96 |
| November 2019 | $220 | $0.88 |
| October 2019 | $194 | $0.78 |
| September 2019 | $247.50 | $0.99 |
| August 2019 | $292.50 | $1.17 |
| July 2019 | $397.50 | $1.59 |
| June 2019 | $625 | $2.50 |
| May 2019 | $800 | $3.20 |
| April 2019 | $1,270 | $5.08 |
| March 2019 | $1,357.50 | $5.43 |
| February 2019 | $1,652.50 | $6.61 |
| January 2019 | $1,640 | $6.56 |
| December 2018 | $1,575 | $6.30 |
| November 2018 | $1,742.50 | $6.97 |
| October 2018 | $2,162.50 | $8.65 |
| September 2018 | $2,030 | $8.12 |
| August 2018 | $2,125 | $8.50 |
| July 2018 | $2,220 | $8.88 |
| June 2018 | $1,892.50 | $7.57 |
| May 2018 | $2,402.50 | $9.61 |
| April 2018 | $2,527.50 | $10.11 |
| March 2018 | $2,774.46 | $11.22 |
| February 2018 | $3,034.10 | $12.27 |
| January 2018 | $3,308.58 | $13.38 |
| December 2017 | $3,706.69 | $14.99 |
| November 2017 | $3,335.78 | $13.49 |
| October 2017 | $3,622.62 | $14.65 |
| September 2017 | $3,597.89 | $14.55 |
| August 2017 | $3,491.56 | $14.12 |
| July 2017 | $4,772.46 | $19.30 |
| June 2017 | $4,428.74 | $17.91 |
| May 2017 | $4,198.46 | $17.13 |
| April 2017 | $4,561.20 | $18.61 |
| March 2017 | $4,578.36 | $18.68 |
| February 2017 | $3,514.99 | $14.47 |
| January 2017 | $3,592.72 | $14.79 |
| December 2016 | $3,641.30 | $14.99 |
| November 2016 | $4,078.55 | $16.79 |
| October 2016 | $3,923.09 | $16.15 |
| September 2016 | $3,517.42 | $14.48 |
| August 2016 | $3,182.19 | $13.10 |
| July 2016 | $2,754.66 | $11.34 |
| June 2016 | $2,509.32 | $10.33 |
| May 2016 | $2,582.19 | $10.63 |
| April 2016 | $2,691.50 | $11.08 |
| March 2016 | $2,589.51 | $10.81 |
| February 2016 | $2,424.23 | $10.12 |
| January 2016 | $2,079.28 | $8.68 |
| December 2015 | $2,500.88 | $10.44 |
| November 2015 | $2,484.11 | $10.37 |
| October 2015 | $2,249.36 | $9.39 |
| September 2015 | $2,270.92 | $9.48 |
| August 2015 | $2,024.18 | $8.45 |
| July 2015 | $2,831.46 | $11.82 |
| June 2015 | $3,032.68 | $12.66 |
| May 2015 | $2,706.89 | $11.30 |
| April 2015 | $2,910.51 | $12.15 |
| March 2015 | $2,330.80 | $9.73 |
| February 2015 | $2,730.85 | $11.40 |
| January 2015 | $2,850.62 | $11.90 |
| December 2014 | $2,658.98 | $11.10 |
| November 2014 | $2,960.81 | $12.36 |
| October 2014 | $3,288.99 | $13.73 |
| September 2014 | $3,097.36 | $12.93 |
| August 2014 | $3,408.77 | $14.23 |
| July 2014 | $2,826.67 | $11.80 |
| June 2014 | $3,145.26 | $13.13 |
| May 2014 | $2,148.75 | $8.97 |
| April 2014 | $2,016.99 | $8.42 |
| March 2014 | $0 | - |
VSA
Price: $6.45
52 week price:
Earnings Per Share: -339.83 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 5.0 million