VSBLTY Groupe Technologies Corp. ( VSBY.CN) - Price History
Monthly price history for VSBY.CN (VSBLTY Groupe Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.12 | CA$0.12 |
| May 2026 | CA$0.12 | CA$0.12 |
| April 2026 | CA$0.14 | CA$0.14 |
| March 2026 | CA$0.09 | CA$0.09 |
| February 2026 | CA$0.08 | CA$0.08 |
| January 2026 | CA$0.08 | CA$0.08 |
| December 2025 | CA$0.08 | CA$0.08 |
| November 2025 | CA$0.08 | CA$0.08 |
| October 2025 | CA$0.08 | CA$0.08 |
| September 2025 | CA$0.08 | CA$0.08 |
| August 2025 | CA$0.08 | CA$0.08 |
| July 2025 | CA$0.08 | CA$0.08 |
| June 2025 | CA$0.10 | CA$0.10 |
| May 2025 | CA$0.11 | CA$0.11 |
| April 2025 | CA$0.09 | CA$0.09 |
| March 2025 | CA$0.12 | CA$0.12 |
| February 2025 | CA$0.10 | CA$0.10 |
| January 2025 | CA$0.16 | CA$0.16 |
| December 2024 | CA$0.09 | CA$0.09 |
| November 2024 | CA$0.06 | CA$0.06 |
| October 2024 | CA$0.08 | CA$0.08 |
| September 2024 | CA$0.08 | CA$0.08 |
| August 2024 | CA$0.06 | CA$0.06 |
| July 2024 | CA$0.07 | CA$0.07 |
| June 2024 | CA$0.06 | CA$0.06 |
| May 2024 | CA$0.09 | CA$0.09 |
| April 2024 | CA$0.12 | CA$0.12 |
| March 2024 | CA$0.16 | CA$0.16 |
| February 2024 | CA$0.11 | CA$0.11 |
| January 2024 | CA$0.11 | CA$0.11 |
| December 2023 | CA$0.10 | CA$0.10 |
| November 2023 | CA$0.18 | CA$0.18 |
| October 2023 | CA$0.45 | CA$0.45 |
| September 2023 | CA$0.55 | CA$0.55 |
| August 2023 | CA$0.60 | CA$0.60 |
| July 2023 | CA$0.65 | CA$0.65 |
| June 2023 | CA$1 | CA$1 |
| May 2023 | CA$1.15 | CA$1.15 |
| April 2023 | CA$1.10 | CA$1.10 |
| March 2023 | CA$1.55 | CA$1.55 |
| February 2023 | CA$1.65 | CA$1.65 |
| January 2023 | CA$1.80 | CA$1.80 |
| December 2022 | CA$1.75 | CA$1.75 |
| November 2022 | CA$1.65 | CA$1.65 |
| October 2022 | CA$1.95 | CA$1.95 |
| September 2022 | CA$2.15 | CA$2.15 |
| August 2022 | CA$2.25 | CA$2.25 |
| July 2022 | CA$2.90 | CA$2.90 |
| June 2022 | CA$3.80 | CA$3.80 |
| May 2022 | CA$4.70 | CA$4.70 |
| April 2022 | CA$6.30 | CA$6.30 |
| March 2022 | CA$6.50 | CA$6.50 |
| February 2022 | CA$7.40 | CA$7.40 |
| January 2022 | CA$8.30 | CA$8.30 |
| December 2021 | CA$11.60 | CA$11.60 |
| November 2021 | CA$12.40 | CA$12.40 |
| October 2021 | CA$14 | CA$14 |
| September 2021 | CA$8.10 | CA$8.10 |
| August 2021 | CA$5.30 | CA$5.30 |
| July 2021 | CA$4.45 | CA$4.45 |
| June 2021 | CA$5.10 | CA$5.10 |
| May 2021 | CA$5.70 | CA$5.70 |
| April 2021 | CA$6.40 | CA$6.40 |
| March 2021 | CA$7.50 | CA$7.50 |
| February 2021 | CA$8.10 | CA$8.10 |
| January 2021 | CA$6.70 | CA$6.70 |
| December 2020 | CA$6.80 | CA$6.80 |
| November 2020 | CA$2.40 | CA$2.40 |
| October 2020 | CA$1.80 | CA$1.80 |
| September 2020 | CA$1.35 | CA$1.35 |
| August 2020 | CA$1.05 | CA$1.05 |
| July 2020 | CA$1.50 | CA$1.50 |
| June 2020 | CA$1.70 | CA$1.70 |
| May 2020 | CA$2.10 | CA$2.10 |
| April 2020 | CA$2.70 | CA$2.70 |
| March 2020 | CA$2 | CA$2 |
| February 2020 | CA$2 | CA$2 |
| January 2020 | CA$2.50 | CA$2.50 |
| December 2019 | CA$3.20 | CA$3.20 |
| November 2019 | CA$1.80 | CA$1.80 |
| October 2019 | CA$2.25 | CA$2.25 |
| September 2019 | CA$3.45 | CA$3.45 |
| August 2019 | CA$3.20 | CA$3.20 |
| July 2019 | CA$3.80 | CA$3.80 |
| June 2019 | CA$3.75 | CA$3.75 |
| May 2019 | CA$5.30 | CA$5.30 |
| April 2019 | CA$5.40 | CA$5.40 |
| March 2019 | CA$5.50 | CA$5.50 |
| February 2019 | CA$4.90 | CA$4.90 |
VSBY.CN
Price: CA$0.12
52 week price:
Earnings Per Share: -0.26 CAD
P/E Ratio: -0.23
Exchange: CNQ
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.1 million