FNB ETN on VISAQ ( VSETNQ.JO) - Price History
Monthly price history for VSETNQ.JO (FNB ETN on VISAQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,222 | ZAc2,222 |
| October 2026 | ZAc2,157 | ZAc2,157 |
| September 2026 | ZAc1,868 | ZAc1,868 |
| August 2026 | ZAc1,972 | ZAc1,972 |
| July 2026 | ZAc1,911 | ZAc1,911 |
| June 2026 | ZAc1,834 | ZAc1,834 |
| May 2026 | ZAc1,675 | ZAc1,675 |
| April 2026 | ZAc1,700 | ZAc1,700 |
| March 2026 | ZAc1,542 | ZAc1,542 |
| February 2026 | ZAc1,623 | ZAc1,623 |
| January 2026 | ZAc1,676 | ZAc1,676 |
| December 2025 | ZAc1,849 | ZAc1,849 |
| November 2025 | ZAc1,728 | ZAc1,728 |
| October 2025 | ZAc1,761 | ZAc1,761 |
| September 2025 | ZAc1,772 | ZAc1,772 |
| August 2025 | ZAc1,814 | ZAc1,814 |
| July 2025 | ZAc1,812 | ZAc1,812 |
| June 2025 | ZAc1,816 | ZAc1,816 |
| May 2025 | ZAc1,870 | ZAc1,870 |
| April 2025 | ZAc1,751 | ZAc1,751 |
| March 2025 | ZAc1,767 | ZAc1,767 |
| February 2025 | ZAc1,849 | ZAc1,849 |
| January 2025 | ZAc1,766 | ZAc1,766 |
| December 2024 | ZAc1,637 | ZAc1,637 |
| November 2024 | ZAc1,619 | ZAc1,619 |
| October 2024 | ZAc1,507 | ZAc1,507 |
| September 2024 | ZAc1,414 | ZAc1,414 |
| August 2024 | ZAc1,422 | ZAc1,422 |
| July 2024 | ZAc1,366 | ZAc1,366 |
| June 2024 | ZAc1,345 | ZAc1,345 |
| May 2024 | ZAc1,385 | ZAc1,385 |
| April 2024 | ZAc1,388 | ZAc1,388 |
| March 2024 | ZAc1,440 | ZAc1,440 |
| February 2024 | ZAc1,457 | ZAc1,457 |
| January 2024 | ZAc1,428 | ZAc1,428 |
| December 2023 | ZAc1,335 | ZAc1,335 |
| November 2023 | ZAc1,301 | ZAc1,301 |
| October 2023 | ZAc1,198 | ZAc1,198 |
| September 2023 | ZAc1,189 | ZAc1,189 |
| August 2023 | ZAc1,267 | ZAc1,267 |
| July 2023 | ZAc1,216 | ZAc1,216 |
| June 2023 | ZAc1,213 | ZAc1,213 |
| May 2023 | ZAc1,110 | ZAc1,110 |
| April 2023 | ZAc1,189 | ZAc1,189 |
| March 2023 | ZAc1,142 | ZAc1,142 |
| February 2023 | ZAc1,117 | ZAc1,117 |
| January 2023 | ZAc1,169 | ZAc1,169 |
| December 2022 | ZAc1,057 | ZAc1,057 |
| November 2022 | ZAc1,061 | ZAc1,061 |
| October 2022 | ZAc1,058 | ZAc1,058 |
| September 2022 | ZAc894 | ZAc894 |
| August 2022 | ZAc1,028 | ZAc1,028 |
| July 2022 | ZAc1,074 | ZAc1,074 |
| June 2022 | ZAc992 | ZAc992 |
| May 2022 | ZAc1,072 | ZAc1,072 |
| April 2022 | ZAc1,106 | ZAc1,106 |
| March 2022 | ZAc1,120 | ZAc1,120 |
| February 2022 | ZAc1,079.69 | ZAc1,080 |
| January 2022 | ZAc1,147.67 | ZAc1,148 |
| December 2021 | ZAc1,107.69 | ZAc1,108 |
| November 2021 | ZAc991.72 | ZAc992 |
| October 2021 | ZAc1,067.70 | ZAc1,068 |
| September 2021 | ZAc1,145.67 | ZAc1,146 |
| August 2021 | ZAc1,171.67 | ZAc1,172 |
| July 2021 | ZAc1,251.64 | ZAc1,252 |
| June 2021 | ZAc1,185.66 | ZAc1,186 |
| May 2021 | ZAc1,147.67 | ZAc1,148 |
| April 2021 | ZAc1,197.66 | ZAc1,198 |
| March 2021 | ZAc1,069.70 | ZAc1,070 |
| February 2021 | ZAc1,073.70 | ZAc1,074 |
| January 2021 | ZAc1,009.71 | ZAc1,010 |
| December 2020 | ZAc1,090.69 | ZAc1,091 |
| November 2020 | ZAc1,064.70 | ZAc1,065 |