Vulcan Steel Limited Ordinary S - Price History
Monthly price history for VSL.NZ (Vulcan Steel Limited Ordinary S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$8.12 | NZ$8.12 |
| April 2024 | NZ$8.30 | NZ$8.30 |
| March 2024 | NZ$9.25 | NZ$9.25 |
| February 2024 | NZ$8.30 | NZ$8.30 |
| January 2024 | NZ$7.91 | NZ$8.05 |
| December 2023 | NZ$8.22 | NZ$8.36 |
| November 2023 | NZ$7.83 | NZ$7.97 |
| October 2023 | NZ$7.83 | NZ$7.97 |
| September 2023 | NZ$7.96 | NZ$8.10 |
| August 2023 | NZ$8.04 | NZ$8.50 |
| July 2023 | NZ$7.90 | NZ$8.35 |
| June 2023 | NZ$8.48 | NZ$8.97 |
| May 2023 | NZ$7.84 | NZ$8.29 |
| April 2023 | NZ$8.19 | NZ$8.66 |
| March 2023 | NZ$7.75 | NZ$8.20 |
| February 2023 | NZ$8.38 | NZ$9.15 |
| January 2023 | NZ$9.04 | NZ$9.87 |
| December 2022 | NZ$7.97 | NZ$8.70 |
| November 2022 | NZ$7.95 | NZ$8.68 |
| October 2022 | NZ$7.52 | NZ$8.21 |
| September 2022 | NZ$7.06 | NZ$7.71 |
| August 2022 | NZ$7.76 | NZ$8.92 |
| July 2022 | NZ$8.48 | NZ$9.75 |
| June 2022 | NZ$7.45 | NZ$8.57 |
| May 2022 | NZ$8.36 | NZ$9.62 |
| April 2022 | NZ$8.71 | NZ$10.02 |
| March 2022 | NZ$8.27 | NZ$9.51 |
| February 2022 | NZ$8.25 | NZ$9.82 |
| January 2022 | NZ$8.33 | NZ$9.91 |
| December 2021 | NZ$8.65 | NZ$10.29 |
| November 2021 | NZ$7.01 | NZ$8.34 |
VSL.NZ
Price: NZ$7.29
Dividend Yield: 0.05%
Forward Dividend Yield: 4.03%
Payout Ratio: 61.38%
Dividend Per Share: 0.28 NZD
Earnings Per Share: 0.46 NZD
P/E Ratio: 16.70
Exchange: NZE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3