Volshares Large Cap ETF - Price History
Stock symbol VSL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VSL (Volshares Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.47 | $35.47 |
| November 2023 | $35.47 | $35.47 |
| October 2023 | $35.47 | $35.47 |
| September 2023 | $35.47 | $35.47 |
| August 2023 | $35.47 | $35.47 |
| July 2023 | $35.47 | $35.47 |
| June 2023 | $35.47 | $35.47 |
| May 2023 | $35.47 | $35.47 |
| April 2023 | $35.47 | $35.47 |
| March 2023 | $35.47 | $35.47 |
| February 2023 | $35.47 | $35.47 |
| January 2023 | $35.47 | $35.47 |
| December 2022 | $35.47 | $35.47 |
| November 2022 | $35.47 | $35.47 |
| October 2022 | $35.47 | $35.47 |
| September 2022 | $35.47 | $35.47 |
| August 2022 | $35.47 | $35.47 |
| July 2022 | $35.47 | $35.47 |
| June 2022 | $35.44 | $35.44 |
| May 2022 | $36.66 | $36.91 |
| April 2022 | $35.98 | $36.23 |
| March 2022 | $37.46 | $37.72 |
| February 2022 | $36.41 | $36.73 |
| January 2022 | $37.33 | $37.65 |
| December 2021 | $42.02 | $42.39 |
| November 2021 | $39.14 | $42.32 |
| October 2021 | $40.47 | $43.75 |
| September 2021 | $38.04 | $41.12 |
| August 2021 | $40.78 | $44.30 |
| July 2021 | $39.80 | $43.24 |
| June 2021 | $39.62 | $43.04 |
| May 2021 | $40.01 | $43.54 |
| April 2021 | $38.92 | $42.35 |
| March 2021 | $37 | $40.26 |
| February 2021 | $34.85 | $38.13 |
| January 2021 | $34.40 | $37.64 |
| December 2020 | $33.91 | $37.10 |
| November 2020 | $32.22 | $36.24 |
| October 2020 | $29.57 | $33.26 |
| September 2020 | $29.87 | $33.60 |
| August 2020 | $31.48 | $35.50 |
| July 2020 | $28.24 | $31.85 |
| June 2020 | $27.66 | $31.19 |
| May 2020 | $26.82 | $30.30 |
| April 2020 | $25.42 | $28.72 |
| March 2020 | $20.94 | $23.65 |
| February 2020 | $23.96 | $27.20 |
| January 2020 | $27.09 | $30.75 |
| December 2019 | $27.71 | $31.45 |
| November 2019 | $27.06 | $31.25 |
| October 2019 | $26.42 | $30.51 |
| September 2019 | $25.40 | $29.32 |
| August 2019 | $24.89 | $28.84 |
| July 2019 | $24.80 | $28.72 |
| June 2019 | $24.97 | $28.92 |
| May 2019 | $23.59 | $27.39 |
| April 2019 | $25.22 | $29.28 |
| March 2019 | $23.90 | $27.75 |
| February 2019 | $23.30 | $27.12 |
| January 2019 | $21.65 | $25.19 |
| December 2018 | $19.16 | $22.29 |
| November 2018 | $23.81 | $23.81 |
| October 2018 | $20.35 | $23.81 |
| September 2018 | $21.92 | $25.82 |
| August 2018 | $21.88 | $25.78 |
| July 2018 | $21.57 | $25.42 |
| June 2018 | $25.49 | $25.49 |
| May 2018 | $21.56 | $25.49 |
| April 2018 | $20.91 | $24.73 |
| March 2018 | $21.49 | $25.41 |
| February 2018 | $21.10 | $25 |
VSL
Price: $35.47
52 week price:
Dividend Yield: 3.43%
Exchange: PCX
Volume: 1442
Market Capitalization: 9.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%