Vivint Solar, Inc. - Price History
Stock symbol VSLR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VSLR (Vivint Solar, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.08 | $43.08 |
| May 2023 | $43.08 | $43.08 |
| April 2023 | $43.08 | $43.08 |
| March 2023 | $43.63 | $43.63 |
| February 2023 | $43.63 | $43.63 |
| January 2023 | $43.63 | $43.63 |
| December 2022 | $43.63 | $43.63 |
| November 2022 | $43.63 | $43.63 |
| October 2022 | $43.63 | $43.63 |
| September 2022 | $43.63 | $43.63 |
| August 2022 | $43.63 | $43.63 |
| July 2022 | $43.63 | $43.63 |
| June 2022 | $43.63 | $43.63 |
| May 2022 | $43.63 | $43.63 |
| April 2022 | $43.63 | $43.63 |
| March 2022 | $43.63 | $43.63 |
| February 2022 | $43.63 | $43.63 |
| January 2022 | $43.63 | $43.63 |
| December 2021 | $43.63 | $43.63 |
| November 2021 | $43.63 | $43.63 |
| October 2021 | $43.63 | $43.63 |
| September 2021 | $43.63 | $43.63 |
| August 2021 | $43.63 | $43.63 |
| July 2021 | $43.63 | $43.63 |
| June 2021 | $43.63 | $43.63 |
| May 2021 | $43.63 | $43.63 |
| April 2021 | $43.63 | $43.63 |
| March 2021 | $43.63 | $43.63 |
| February 2021 | $43.63 | $43.63 |
| January 2021 | $43.63 | $43.63 |
| December 2020 | $43.63 | $43.63 |
| November 2020 | $43.63 | $43.63 |
| October 2020 | $43.63 | $43.63 |
| September 2020 | $42.35 | $42.35 |
| August 2020 | $30.88 | $30.88 |
| July 2020 | $20.34 | $20.34 |
| June 2020 | $9.90 | $9.90 |
| May 2020 | $7.52 | $7.52 |
| April 2020 | $6.34 | $6.34 |
| March 2020 | $4.37 | $4.37 |
| February 2020 | $11.24 | $11.24 |
| January 2020 | $8.16 | $8.16 |
| December 2019 | $7.26 | $7.26 |
| November 2019 | $7.35 | $7.35 |
| October 2019 | $7.01 | $7.01 |
| September 2019 | $6.54 | $6.54 |
| August 2019 | $8.06 | $8.06 |
| July 2019 | $8.25 | $8.25 |
| June 2019 | $7.30 | $7.30 |
| May 2019 | $6.52 | $6.52 |
| April 2019 | $5.41 | $5.41 |
| March 2019 | $4.97 | $4.97 |
| February 2019 | $5.23 | $5.23 |
| January 2019 | $4.39 | $4.39 |
| December 2018 | $3.81 | $3.81 |
| November 2018 | $5.47 | $5.47 |
| October 2018 | $5.19 | $5.19 |
| September 2018 | $5.20 | $5.20 |
| August 2018 | $5.25 | $5.25 |
| July 2018 | $5.70 | $5.70 |
| June 2018 | $4.95 | $4.95 |
| May 2018 | $4 | $4 |
| April 2018 | $3.95 | $3.95 |
| March 2018 | $3.65 | $3.65 |
| February 2018 | $3 | $3 |
| January 2018 | $3.45 | $3.45 |
| December 2017 | $4.05 | $4.05 |
| November 2017 | $3.55 | $3.55 |
| October 2017 | $3.75 | $3.75 |
| September 2017 | $3.40 | $3.40 |
| August 2017 | $4.75 | $4.75 |
| July 2017 | $5.15 | $5.15 |
| June 2017 | $5.85 | $5.85 |
| May 2017 | $3.20 | $3.20 |
| April 2017 | $3 | $3 |
| March 2017 | $2.80 | $2.80 |
| February 2017 | $3.45 | $3.45 |
| January 2017 | $3.05 | $3.05 |
| December 2016 | $2.55 | $2.55 |
| November 2016 | $2.90 | $2.90 |
| October 2016 | $3.10 | $3.10 |
| September 2016 | $3.16 | $3.16 |
| August 2016 | $3.18 | $3.18 |
| July 2016 | $3.02 | $3.02 |
| June 2016 | $3.07 | $3.07 |
| May 2016 | $3.59 | $3.59 |
| April 2016 | $3.34 | $3.34 |
| March 2016 | $2.65 | $2.65 |
| February 2016 | $7.89 | $7.89 |
| January 2016 | $8.30 | $8.30 |
| December 2015 | $9.56 | $9.56 |
| November 2015 | $8.09 | $8.09 |
| October 2015 | $11.83 | $11.83 |
| September 2015 | $10.48 | $10.48 |
| August 2015 | $12.44 | $12.44 |
| July 2015 | $15.26 | $15.26 |
| June 2015 | $12.17 | $12.17 |
| May 2015 | $14.40 | $14.40 |
| April 2015 | $14.12 | $14.12 |
| March 2015 | $12.14 | $12.14 |
| February 2015 | $8.07 | $8.07 |
| January 2015 | $7.94 | $7.94 |
| December 2014 | $9.22 | $9.22 |
| November 2014 | $10.10 | $10.10 |
| October 2014 | $14.08 | $14.08 |
VSLR
Price: $43.08
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -58.61
Exchange: NYQ
Sector: Capital Goods
Industry: Building Products
Volume: 6.0 million
Ebitda: 3.6 millionMarket Capitalization: 5.4 billion