Vista Energy, S.A.B. de C.V. ( VSOGF) - Price History
Monthly price history for VSOGF (Vista Energy, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $75 | $75 |
| June 2026 | $75 | $75 |
| May 2026 | $75 | $75 |
| April 2026 | $68.74 | $68.74 |
| March 2026 | $68.74 | $68.74 |
| February 2026 | $59.85 | $59.85 |
| January 2026 | $59.85 | $59.85 |
| December 2025 | $48.85 | $48.85 |
| November 2025 | $48.85 | $48.85 |
| October 2025 | $48.85 | $48.85 |
| September 2025 | $33.05 | $33.05 |
| August 2025 | $43.95 | $43.95 |
| July 2025 | $47.67 | $47.67 |
| June 2025 | $47.67 | $47.67 |
| May 2025 | $47.67 | $47.67 |
| April 2025 | $47.67 | $47.67 |
| March 2025 | $47.67 | $47.67 |
| February 2025 | $55.30 | $55.30 |
| January 2025 | $55.30 | $55.30 |
| December 2024 | $55.30 | $55.30 |
| November 2024 | $55.30 | $55.30 |
| October 2024 | $43.90 | $43.90 |
| September 2024 | $43.90 | $43.90 |
| August 2024 | $41 | $41 |
| July 2024 | $47.42 | $47.42 |
| June 2024 | $46.64 | $46.64 |
| May 2024 | $46.64 | $46.64 |
| April 2024 | $43.70 | $43.70 |
| March 2024 | $37 | $37 |
| February 2024 | $37 | $37 |
| January 2024 | $30 | $30 |
| December 2023 | $30 | $30 |
| November 2023 | $31.51 | $31.51 |
| October 2023 | $25 | $25 |
| September 2023 | $25 | $25 |
| August 2023 | $25 | $25 |
| July 2023 | $24.75 | $24.75 |
| June 2023 | $2.68 | $2.68 |
| May 2023 | $2.68 | $2.68 |
| April 2023 | $2.68 | $2.68 |
| March 2023 | $2.68 | $2.68 |
| February 2023 | $2.68 | $2.68 |
| January 2023 | $2.68 | $2.68 |
| December 2022 | $2.68 | $2.68 |
| November 2022 | $2.68 | $2.68 |
| October 2022 | $2.68 | $2.68 |
| September 2022 | $2.68 | $2.68 |
| August 2022 | $2.68 | $2.68 |
| July 2022 | $2.68 | $2.68 |
| June 2022 | $2.68 | $2.68 |
| May 2022 | $2.68 | $2.68 |
| April 2022 | $2.68 | $2.68 |
| March 2022 | $2.68 | $2.68 |
| February 2022 | $2.68 | $2.68 |
| January 2022 | $2.68 | $2.68 |
| December 2021 | $2.68 | $2.68 |
| November 2021 | $2.68 | $2.68 |
| October 2021 | $2.68 | $2.68 |
| September 2021 | $2.68 | $2.68 |
| August 2021 | $2.68 | $2.68 |
| July 2021 | $2.68 | $2.68 |
| June 2021 | $2.68 | $2.68 |
| May 2021 | $2.68 | $2.68 |
| April 2021 | $2.68 | $2.68 |
| March 2021 | $2.64 | $2.64 |
VSOGF
Price: $75
52 week price:
Earnings Per Share: 6.86 USD
P/E Ratio: 10.93
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 8.4 billion