VectorShares Min Vol ETF - Price History
Stock symbol VSPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VSPY (VectorShares Min Vol ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.29 | $9.29 |
| December 2023 | $9.29 | $9.29 |
| November 2023 | $9.29 | $9.29 |
| October 2023 | $9.29 | $9.29 |
| September 2023 | $9.29 | $9.29 |
| August 2023 | $9.29 | $9.29 |
| July 2023 | $9.29 | $9.29 |
| June 2023 | $9.29 | $9.29 |
| May 2023 | $9.29 | $9.29 |
| April 2023 | $9.29 | $9.29 |
| March 2023 | $9.29 | $9.29 |
| February 2023 | $9.29 | $9.29 |
| January 2023 | $9.29 | $9.29 |
| December 2022 | $9.29 | $9.29 |
| November 2022 | $9.29 | $9.29 |
| October 2022 | $9.36 | $9.36 |
| September 2022 | $9.08 | $9.08 |
| August 2022 | $9.48 | $9.48 |
| July 2022 | $9.66 | $9.66 |
| June 2022 | $9.32 | $9.32 |
| May 2022 | $9.70 | $9.70 |
| April 2022 | $9.65 | $9.65 |
| March 2022 | $9.98 | $9.98 |
| February 2022 | $9.96 | $9.96 |
| January 2022 | $9.96 | $9.96 |
| December 2021 | $10.02 | $10.02 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $10 | $10 |
| September 2021 | $10.02 | $10.02 |
| August 2021 | $10.02 | $10.02 |
| July 2021 | $10.01 | $10.01 |
| June 2021 | $54.89 | $54.89 |
| May 2021 | $54.89 | $54.89 |
| April 2021 | $54.89 | $54.89 |
| March 2021 | $54.89 | $54.89 |
| November 2017 | $54.89 | $54.89 |
| October 2017 | $54.89 | $54.89 |
| September 2017 | $54.89 | $54.89 |
| August 2017 | $54.89 | $54.89 |
| July 2017 | $54.89 | $54.89 |
| June 2017 | $54.89 | $54.89 |
| September 2016 | $55.30 | $55.30 |
| August 2016 | $55.50 | $55.50 |
| July 2016 | $55.25 | $55.25 |
| June 2016 | $54.17 | $54.17 |
| May 2016 | $55.29 | $55.41 |
| April 2016 | $54.39 | $54.50 |
| March 2016 | $54.43 | $54.54 |
| February 2016 | $52.97 | $53.08 |
| January 2016 | $52.67 | $52.78 |
| December 2015 | $54.49 | $54.60 |
| November 2015 | $55.17 | $55.55 |
| October 2015 | $55.03 | $55.41 |
| September 2015 | $53.34 | $53.71 |
| August 2015 | $54.28 | $54.66 |
| July 2015 | $59.89 | $60.30 |
| June 2015 | $58.33 | $58.73 |
| May 2015 | $59.70 | $60.34 |
| April 2015 | $58.76 | $59.39 |
| March 2015 | $58.70 | $59.33 |
| February 2015 | $59.01 | $59.98 |
| January 2015 | $57.31 | $58 |
| December 2014 | $58.76 | $59.46 |
| November 2014 | $58.88 | $60.89 |
| October 2014 | $57.59 | $59.56 |
| September 2014 | $57.48 | $59.44 |
| August 2014 | $58.31 | $60.46 |
| July 2014 | $56.14 | $58.21 |
| June 2014 | $56.87 | $58.97 |
| May 2014 | $55.74 | $58.14 |
| April 2014 | $54.50 | $56.85 |
| March 2014 | $54.13 | $56.46 |
| February 2014 | $53.78 | $56.42 |
| January 2014 | $51.48 | $54 |
| December 2013 | $53.24 | $55.85 |
| November 2013 | $51.95 | $54.50 |
| October 2013 | $50.52 | $53 |
| September 2013 | $48.17 | $50.53 |
| August 2013 | $46.73 | $49.20 |
| July 2013 | $48.20 | $50.75 |
| June 2013 | $46.04 | $48.48 |
| May 2013 | $47.31 | $50.02 |
| April 2013 | $45.66 | $48.27 |
| March 2013 | $44.83 | $47.39 |
| February 2013 | $43.25 | $45.90 |
| January 2013 | $42.77 | $45.39 |
| December 2012 | $40.91 | $43.42 |
| November 2012 | $39.29 | $41.87 |
| October 2012 | $40.01 | $42.64 |
| September 2012 | $40.73 | $43.40 |
| August 2012 | $39.82 | $42.66 |
| July 2012 | $39.29 | $42.09 |
| June 2012 | $38.17 | $40.89 |
| May 2012 | $37.23 | $40 |
| April 2012 | $39.88 | $42.84 |
| March 2012 | $40.06 | $43.04 |
| February 2012 | $38.83 | $41.71 |
| January 2012 | $37.61 | $40.40 |
VSPY
Price: $9.29
52 week price:
Dividend Yield: 2.66%
Earnings Per Share: 1.37 USD
P/E Ratio: 17.59
Exchange: PCX
Volume: 31889
Market Capitalization: 19.8 million
Average Dividend Frequency: 3