Valid Soluções S.A. - Price History
Stock symbol VSSPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VSSPY (Valid Soluções S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.53 | $2.53 |
| December 2023 | $2.53 | $2.53 |
| November 2023 | $2.47 | $2.53 |
| October 2023 | $2.41 | $2.53 |
| September 2023 | $2.41 | $2.53 |
| August 2023 | $2.41 | $2.53 |
| July 2023 | $2.41 | $2.53 |
| June 2023 | $3.10 | $3.10 |
| May 2023 | $1.44 | $1.47 |
| April 2023 | $1.41 | $1.47 |
| March 2023 | $1.41 | $1.47 |
| February 2023 | $1.41 | $1.47 |
| January 2023 | $1.41 | $1.47 |
| December 2022 | $1.43 | $1.47 |
| November 2022 | $2.24 | $2.42 |
| October 2022 | $2.24 | $2.42 |
| September 2022 | $2.24 | $2.42 |
| August 2022 | $2.24 | $2.42 |
| July 2022 | $2.24 | $2.42 |
| June 2022 | $2.35 | $2.42 |
| May 2022 | $1.58 | $1.71 |
| April 2022 | $1.58 | $1.71 |
| March 2022 | $1.58 | $1.71 |
| February 2022 | $1.58 | $1.71 |
| January 2022 | $1.66 | $1.71 |
| December 2021 | $2.10 | $2.20 |
| November 2021 | $2.87 | $3 |
| October 2021 | $1.53 | $1.70 |
| September 2021 | $1.53 | $1.70 |
| August 2021 | $1.53 | $1.70 |
| July 2021 | $1.62 | $1.70 |
| June 2021 | $0.93 | $1.03 |
| May 2021 | $0.98 | $1.03 |
| April 2021 | $2.71 | $3 |
| March 2021 | $2.71 | $3 |
| February 2021 | $2.71 | $3 |
| January 2021 | $2.69 | $3 |
| December 2020 | $2.83 | $3 |
| November 2020 | $2.78 | $3.10 |
| October 2020 | $2.78 | $3.10 |
| September 2020 | $2.78 | $3.10 |
| August 2020 | $2.78 | $3.10 |
| July 2020 | $2.78 | $3.10 |
| June 2020 | $2.78 | $3.10 |
| May 2020 | $2.78 | $3.10 |
| April 2020 | $2.78 | $3.10 |
| March 2020 | $2.78 | $3.10 |
| February 2020 | $2.78 | $3.10 |
| January 2020 | $2.78 | $3.10 |
| December 2019 | $2.78 | $3.10 |
| November 2019 | $2.78 | $3.10 |
| October 2019 | $2.64 | $3.10 |
| September 2019 | $2.77 | $3.10 |
| August 2019 | $1.36 | $1.60 |
| July 2019 | $1.36 | $1.60 |
| June 2019 | $1.36 | $1.60 |
| May 2019 | $1.43 | $1.60 |
| April 2019 | $3.74 | $4.38 |
| March 2019 | $3.74 | $4.38 |
| February 2019 | $3.74 | $4.38 |
| January 2019 | $3.91 | $4.38 |
| December 2018 | $3.20 | $3.71 |
| November 2018 | $2.18 | $2.67 |
| October 2018 | $2.27 | $2.67 |
| September 2018 | $2.68 | $3.15 |
| August 2018 | $3.47 | $4.35 |
| July 2018 | $3.47 | $4.35 |
| June 2018 | $3.47 | $4.35 |
| May 2018 | $3.70 | $4.35 |
| April 2018 | $5.84 | $7.32 |
| March 2018 | $5.80 | $7.32 |
| February 2018 | $5.80 | $7.32 |
| January 2018 | $5.80 | $7.32 |
| December 2017 | $5.80 | $7.32 |
| November 2017 | $6.09 | $7.32 |
| October 2017 | $4.89 | $5.88 |
| September 2017 | $5.39 | $6.48 |
| August 2017 | $5.84 | $7.03 |
| July 2017 | $5.14 | $6.54 |
| June 2017 | $5.14 | $6.54 |
| May 2017 | $5.44 | $7.19 |
| April 2017 | $5.69 | $7.59 |
| March 2017 | $6.99 | $8.96 |
| February 2017 | $6.99 | $8.96 |
| January 2017 | $7.39 | $9.85 |
| December 2016 | $7.07 | $9.05 |
| November 2016 | $6.96 | $9.05 |
| October 2016 | $6.96 | $9.05 |
| September 2016 | $7.36 | $9.96 |
| August 2016 | $6.95 | $9.46 |
| July 2016 | $5.93 | $7.76 |
| June 2016 | $6.27 | $8.54 |
VSSPY
Price: $2.53
52 week price:
Dividend Yield: 5.14%
5-year range yield:
Forward Dividend Yield: 9.49%
Dividend Per Share: 0.22 USD
P/E Ratio: 5.50
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 263.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3